Betagro PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.000 | 20.400 | 20.000 | 20.200 | 20.200 | 3,746,224 |
| 2026-10-15 | 19.700 | 20.000 | 19.700 | 19.900 | 19.900 | 1,368,400 |
| 2026-10-14 | 19.700 | 19.900 | 19.600 | 19.700 | 19.700 | 1,467,800 |
| 2026-10-12 | 19.800 | 19.900 | 19.700 | 19.700 | 19.700 | 2,082,500 |
| 2026-10-09 | 19.900 | 20.000 | 19.800 | 19.800 | 19.800 | 875,930 |
| 2026-10-08 | 20.200 | 20.200 | 19.900 | 19.900 | 19.900 | 1,272,385 |
| 2026-10-07 | 20.000 | 20.100 | 19.900 | 20.000 | 20.000 | 1,346,718 |
| 2026-10-06 | 20.200 | 20.200 | 20.000 | 20.000 | 20.000 | 577,422 |
| 2026-10-05 | 20.100 | 20.100 | 19.900 | 20.000 | 20.000 | 870,219 |
| 2026-10-02 | 20.100 | 20.100 | 20.000 | 20.000 | 20.000 | 821,111 |
| 2026-10-01 | 20.100 | 20.100 | 20.000 | 20.000 | 20.000 | 998,837 |
| 2026-09-30 | 20.200 | 20.200 | 20.000 | 20.000 | 20.000 | 1,951,800 |
| 2026-09-29 | 20.400 | 20.400 | 20.200 | 20.200 | 20.200 | 1,302,900 |
| 2026-09-28 | 20.400 | 20.400 | 20.200 | 20.300 | 20.300 | 1,474,800 |
| 2026-09-25 | 20.400 | 20.500 | 20.300 | 20.300 | 20.300 | 2,300,686 |
| 2026-09-24 | 20.600 | 20.600 | 20.400 | 20.400 | 20.400 | 1,609,131 |
| 2026-09-23 | 20.600 | 20.900 | 20.600 | 20.600 | 20.600 | 2,313,554 |
| 2026-09-22 | 21.200 | 21.200 | 20.700 | 20.700 | 20.700 | 1,910,976 |
| 2026-09-21 | 20.900 | 21.200 | 20.800 | 21.100 | 21.100 | 2,385,361 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5000 THB |
| 2025-03-11 | 0.5000 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-14 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.