Betagro PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 37.500 | 37.750 | 37.000 | 37.500 | 32.533 | 31,221,721 |
| 2022-11-03 | 36.750 | 38.000 | 36.500 | 37.500 | 32.533 | 53,940,738 |
| 2022-11-02 | 39.750 | 39.750 | 36.250 | 36.250 | 31.448 | 228,321,391 |
← NewerPage 17 of 17 · 963 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5000 THB |
| 2025-03-11 | 0.5000 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-14 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.