Betagro PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	18.600	18.800	18.500	18.700	17.407	3,292,871
2026-01-20	18.700	19.000	18.600	18.600	17.314	3,065,760
2026-01-19	18.600	18.800	18.500	18.700	17.407	4,840,375
2026-01-16	18.700	18.800	18.500	18.600	17.314	2,983,354
2026-01-15	18.500	18.700	18.400	18.700	17.407	3,988,665
2026-01-14	18.400	18.700	18.400	18.600	17.314	2,688,909
2026-01-13	18.400	18.500	18.300	18.400	17.128	2,689,168
2026-01-12	18.700	18.700	18.200	18.400	17.128	4,665,301
2026-01-09	18.400	18.800	18.400	18.700	17.407	3,312,718
2026-01-08	18.600	18.600	18.200	18.400	17.128	2,780,365
2026-01-07	18.500	18.700	18.400	18.600	17.314	2,975,892
2026-01-06	18.600	18.600	18.400	18.500	17.221	1,876,938
2026-01-05	18.200	18.700	18.200	18.600	17.314	4,799,363
2025-12-30	18.000	18.200	18.000	18.200	16.942	2,563,566
2025-12-29	18.100	18.200	18.000	18.000	16.756	1,975,539
2025-12-26	18.200	18.200	17.900	18.100	16.849	1,299,674
2025-12-25	18.200	18.200	18.000	18.100	16.849	1,437,757
2025-12-24	18.000	18.200	17.800	18.200	16.942	3,221,691
2025-12-23	17.600	18.200	17.600	18.100	16.849	5,529,807
2025-12-22	17.600	17.900	17.500	17.600	16.383	3,329,620
2025-12-19	17.400	17.600	17.300	17.600	16.383	2,383,015
2025-12-18	17.500	17.600	17.200	17.300	16.104	2,986,156
2025-12-17	17.300	17.600	17.300	17.500	16.290	2,304,786
2025-12-16	17.300	17.500	17.200	17.300	16.104	960,013
2025-12-15	17.100	17.300	17.100	17.300	16.104	654,942
2025-12-12	17.100	17.300	17.100	17.200	16.011	971,642
2025-12-11	17.100	17.200	17.000	17.100	15.918	2,479,605
2025-12-09	17.200	17.300	17.000	17.100	15.918	2,290,975
2025-12-08	17.500	17.500	17.100	17.200	16.011	2,824,525
2025-12-04	17.600	17.600	17.400	17.500	16.290	854,186
2025-12-03	17.700	17.700	17.400	17.700	16.477	1,968,733
2025-12-02	17.600	17.800	17.400	17.700	16.477	1,472,222
2025-12-01	17.300	17.600	17.200	17.500	16.290	2,066,303
2025-11-28	17.200	17.400	17.100	17.300	16.104	1,242,905
2025-11-27	17.300	17.500	17.000	17.200	16.011	1,977,123
2025-11-26	17.800	17.800	16.800	17.200	16.011	5,774,138
2025-11-25	17.900	17.900	17.600	17.800	16.570	1,496,323
2025-11-24	17.700	17.800	17.500	17.800	16.570	4,689,390
2025-11-21	17.800	17.900	17.300	17.600	16.383	4,061,919
2025-11-20	17.800	17.900	17.700	17.800	16.570	1,515,897
2025-11-19	17.800	18.000	17.600	17.800	16.570	2,319,665
2025-11-18	17.600	17.800	17.500	17.800	16.570	3,606,237
2025-11-17	17.500	17.700	17.300	17.600	16.383	4,309,101
2025-11-14	17.900	18.200	17.600	17.600	16.383	10,382,400
2025-11-13	17.100	18.000	17.100	17.900	16.663	11,577,810
2025-11-12	16.700	17.400	16.600	17.100	15.918	14,681,240
2025-11-11	16.200	16.700	16.000	16.700	15.546	14,624,480
2025-11-10	15.600	16.000	15.600	15.900	14.801	3,280,997
2025-11-07	15.500	15.700	15.500	15.500	14.429	1,238,906
2025-11-06	15.600	15.700	15.400	15.600	14.522	2,159,071
2025-11-05	15.700	15.700	15.500	15.600	14.522	3,429,179
2025-11-04	15.800	16.000	15.700	15.700	14.615	3,452,199
2025-11-03	16.100	16.300	15.800	15.900	14.801	4,840,244
2025-10-31	15.900	16.000	15.700	16.000	14.894	2,932,644
2025-10-30	15.800	16.000	15.700	15.900	14.801	4,591,690
2025-10-29	16.000	16.000	15.800	15.800	14.708	3,084,598
2025-10-28	16.200	16.200	15.800	16.000	14.894	3,396,037
2025-10-27	16.400	16.600	16.000	16.000	14.894	4,776,501
2025-10-24	16.400	16.400	16.200	16.300	15.173	3,176,742
2025-10-22	16.400	16.500	16.400	16.400	15.266	2,559,625

← NewerPage 4 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5000 THB
2025-03-11	0.5000 THB
2024-03-13	0.2500 THB
2023-03-14	1.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.