Betagro PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	16.800	16.800	16.400	16.400	15.266	4,712,733
2025-10-20	17.000	17.000	16.800	16.800	15.639	2,454,812
2025-10-17	17.100	17.100	17.000	17.000	15.825	1,616,912
2025-10-16	17.600	17.600	17.000	17.100	15.918	6,144,235
2025-10-15	17.800	17.800	17.600	17.600	16.383	3,227,045
2025-10-14	18.500	18.500	17.700	17.700	16.477	6,517,917
2025-10-10	18.500	18.500	18.300	18.500	17.221	6,320,657
2025-10-09	18.700	18.700	18.400	18.500	17.221	3,876,135
2025-10-08	18.200	18.900	18.200	18.700	17.407	11,437,690
2025-10-07	18.200	18.400	18.000	18.100	16.849	4,984,390
2025-10-06	18.200	18.300	18.000	18.100	16.849	2,331,493
2025-10-03	18.700	18.700	17.900	18.100	16.849	12,989,160
2025-10-02	18.400	19.000	18.300	18.700	17.407	8,114,026
2025-10-01	18.500	18.600	18.300	18.400	17.128	3,181,308
2025-09-30	18.400	18.700	18.400	18.500	17.221	5,935,830
2025-09-29	18.400	18.500	18.200	18.500	17.221	4,286,634
2025-09-26	18.600	18.600	18.300	18.400	17.128	6,435,861
2025-09-25	18.400	18.900	18.400	18.700	17.407	10,655,830
2025-09-24	18.100	18.500	17.800	18.400	17.128	16,011,720
2025-09-23	18.100	18.200	17.500	17.500	16.290	7,065,718
2025-09-22	17.800	18.300	17.800	18.100	16.849	5,372,112
2025-09-19	18.300	18.400	17.800	17.800	16.570	7,610,315
2025-09-18	18.600	18.600	18.200	18.300	17.035	4,545,277
2025-09-17	18.600	18.800	18.400	18.500	17.221	7,419,683
2025-09-16	18.300	18.600	18.000	18.600	17.314	8,515,387
2025-09-15	18.200	18.400	18.100	18.100	16.849	5,587,865
2025-09-12	17.900	18.100	17.700	18.100	16.849	3,193,096
2025-09-11	17.700	17.900	17.700	17.800	16.570	3,497,001
2025-09-10	17.900	18.000	17.700	17.800	16.570	2,011,680
2025-09-09	18.200	18.200	17.800	17.900	16.663	4,327,607
2025-09-08	17.800	18.200	17.700	18.100	16.849	5,703,959
2025-09-05	17.600	17.900	17.600	17.700	16.477	2,064,540
2025-09-04	17.500	17.800	17.500	17.600	16.383	3,058,641
2025-09-03	17.400	17.600	17.200	17.500	16.290	1,671,269
2025-09-02	17.400	17.400	17.100	17.400	16.197	2,253,063
2025-09-01	17.200	17.400	17.000	17.400	16.197	2,455,679
2025-08-29	17.600	17.600	17.100	17.100	15.918	5,139,682
2025-08-28	17.700	17.700	17.500	17.600	16.383	4,516,594
2025-08-27	17.800	18.000	17.500	17.600	16.383	3,012,514
2025-08-26	18.000	18.100	17.800	17.800	16.570	5,008,395
2025-08-25	18.100	18.200	17.900	18.100	16.849	2,713,730
2025-08-22	18.100	18.200	17.900	18.100	16.849	1,867,313
2025-08-21	18.200	18.300	17.900	18.100	16.849	3,414,037
2025-08-20	17.700	18.200	17.600	18.200	16.942	6,825,407
2025-08-19	17.800	18.000	17.600	17.800	16.570	2,349,910
2025-08-18	18.400	18.400	17.700	17.800	16.570	10,081,760
2025-08-15	18.400	18.500	18.100	18.300	17.035	4,487,020
2025-08-14	18.400	18.500	18.000	18.300	17.035	7,354,449
2025-08-13	19.200	19.300	18.300	18.400	17.128	13,147,390
2025-08-08	18.900	19.000	18.600	18.900	17.594	5,821,656
2025-08-07	19.400	19.500	18.800	18.900	17.594	7,940,255
2025-08-06	19.000	19.600	19.000	19.400	18.059	9,538,957
2025-08-05	18.400	19.300	18.400	19.000	17.687	9,971,184
2025-08-04	18.800	18.800	18.100	18.400	17.128	9,216,904
2025-08-01	18.100	18.800	18.000	18.500	17.221	15,773,620
2025-07-31	17.900	17.900	17.500	17.700	16.477	5,069,176
2025-07-30	17.900	18.000	17.600	17.800	16.570	4,379,497
2025-07-29	17.700	18.000	17.600	17.900	16.663	2,944,829
2025-07-25	17.700	18.100	17.500	17.700	16.477	4,684,339
2025-07-24	17.800	17.900	17.400	17.800	16.570	4,738,763

← NewerPage 5 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5000 THB
2025-03-11	0.5000 THB
2024-03-13	0.2500 THB
2023-03-14	1.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.