Betagro PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 17.700 | 17.900 | 17.600 | 17.800 | 16.570 | 2,400,658 |
| 2025-07-22 | 18.000 | 18.100 | 17.500 | 17.600 | 16.383 | 3,059,242 |
| 2025-07-21 | 18.300 | 18.300 | 17.900 | 18.000 | 16.756 | 2,942,214 |
| 2025-07-18 | 18.100 | 18.500 | 18.100 | 18.200 | 16.942 | 6,003,372 |
| 2025-07-17 | 17.700 | 18.000 | 17.700 | 18.000 | 16.756 | 3,167,227 |
| 2025-07-16 | 17.800 | 17.900 | 17.500 | 17.500 | 16.290 | 3,448,954 |
| 2025-07-15 | 17.800 | 18.000 | 17.600 | 17.900 | 16.663 | 3,308,167 |
| 2025-07-14 | 17.300 | 17.700 | 17.300 | 17.600 | 16.383 | 1,414,927 |
| 2025-07-11 | 17.500 | 17.500 | 17.200 | 17.300 | 16.104 | 1,221,377 |
| 2025-07-09 | 17.400 | 17.500 | 17.200 | 17.400 | 16.197 | 512,245 |
| 2025-07-08 | 17.000 | 17.600 | 17.000 | 17.400 | 16.197 | 1,346,498 |
| 2025-07-07 | 17.700 | 17.700 | 17.000 | 17.400 | 16.197 | 5,614,025 |
| 2025-07-04 | 18.100 | 18.100 | 17.600 | 18.000 | 16.756 | 2,319,875 |
| 2025-07-03 | 17.700 | 18.100 | 17.700 | 18.100 | 16.849 | 3,001,542 |
| 2025-07-02 | 18.100 | 18.100 | 17.500 | 17.700 | 16.477 | 5,463,566 |
| 2025-07-01 | 18.800 | 18.800 | 17.900 | 18.200 | 16.942 | 2,281,699 |
| 2025-06-30 | 18.200 | 18.400 | 18.100 | 18.400 | 17.128 | 1,396,650 |
| 2025-06-27 | 18.600 | 18.600 | 18.100 | 18.200 | 16.942 | 1,229,084 |
| 2025-06-26 | 18.700 | 18.900 | 18.400 | 18.600 | 17.314 | 1,444,539 |
| 2025-06-25 | 18.900 | 19.000 | 18.200 | 18.700 | 17.407 | 2,073,651 |
| 2025-06-24 | 19.000 | 19.200 | 18.500 | 19.000 | 17.687 | 2,578,531 |
| 2025-06-23 | 18.800 | 19.100 | 18.500 | 19.000 | 17.687 | 1,008,612 |
| 2025-06-20 | 20.000 | 20.000 | 19.000 | 19.000 | 17.687 | 4,399,516 |
| 2025-06-19 | 20.400 | 20.400 | 19.600 | 19.700 | 18.338 | 2,057,707 |
| 2025-06-18 | 21.000 | 21.000 | 20.100 | 20.400 | 18.990 | 2,600,458 |
| 2025-06-17 | 21.300 | 21.300 | 20.500 | 20.900 | 19.455 | 2,751,021 |
| 2025-06-16 | 21.500 | 21.600 | 21.100 | 21.200 | 19.735 | 2,774,465 |
| 2025-06-13 | 22.300 | 22.400 | 21.800 | 22.000 | 20.479 | 1,658,397 |
| 2025-06-12 | 22.600 | 22.800 | 22.300 | 22.500 | 20.945 | 1,082,715 |
| 2025-06-11 | 23.000 | 23.100 | 22.600 | 22.600 | 21.038 | 1,145,142 |
| 2025-06-10 | 22.900 | 23.100 | 22.600 | 23.100 | 21.503 | 1,374,690 |
| 2025-06-09 | 22.600 | 23.100 | 22.300 | 22.800 | 21.224 | 1,766,681 |
| 2025-06-06 | 22.900 | 22.900 | 22.500 | 22.600 | 21.038 | 865,400 |
| 2025-06-05 | 22.800 | 23.200 | 22.800 | 23.100 | 21.503 | 1,598,551 |
| 2025-06-04 | 22.500 | 22.900 | 22.200 | 22.800 | 21.224 | 3,570,639 |
| 2025-05-30 | 22.600 | 22.700 | 22.100 | 22.400 | 20.852 | 2,508,972 |
| 2025-05-29 | 22.700 | 23.200 | 22.600 | 22.800 | 21.224 | 3,156,821 |
| 2025-05-28 | 23.200 | 23.600 | 22.500 | 22.500 | 20.945 | 5,451,368 |
| 2025-05-27 | 23.700 | 23.700 | 23.100 | 23.300 | 21.689 | 1,768,693 |
| 2025-05-26 | 23.900 | 24.100 | 23.400 | 23.600 | 21.969 | 1,920,178 |
| 2025-05-23 | 24.500 | 24.600 | 23.800 | 24.000 | 22.341 | 2,900,289 |
| 2025-05-22 | 24.500 | 24.800 | 24.400 | 24.500 | 22.807 | 2,445,379 |
| 2025-05-21 | 24.700 | 24.700 | 24.300 | 24.500 | 22.807 | 1,723,773 |
| 2025-05-20 | 24.200 | 24.700 | 24.100 | 24.600 | 22.900 | 2,065,214 |
| 2025-05-19 | 24.200 | 24.600 | 23.700 | 24.400 | 22.713 | 3,493,581 |
| 2025-05-16 | 24.600 | 24.600 | 24.000 | 24.200 | 22.527 | 1,472,982 |
| 2025-05-15 | 24.000 | 24.600 | 24.000 | 24.600 | 22.900 | 5,809,550 |
| 2025-05-14 | 24.100 | 24.200 | 23.700 | 24.000 | 22.341 | 3,468,736 |
| 2025-05-13 | 24.300 | 24.500 | 23.800 | 24.100 | 22.434 | 4,690,524 |
| 2025-05-09 | 24.300 | 24.300 | 24.000 | 24.100 | 22.434 | 1,348,842 |
| 2025-05-08 | 24.100 | 24.500 | 24.000 | 24.300 | 22.620 | 5,158,468 |
| 2025-05-07 | 24.400 | 24.700 | 23.700 | 24.000 | 22.341 | 5,374,360 |
| 2025-05-06 | 23.900 | 24.500 | 23.800 | 24.300 | 22.620 | 7,247,216 |
| 2025-05-02 | 23.500 | 23.800 | 23.300 | 23.800 | 22.155 | 3,718,520 |
| 2025-04-30 | 23.000 | 23.700 | 23.000 | 23.700 | 22.062 | 6,640,784 |
| 2025-04-29 | 23.000 | 23.300 | 22.800 | 23.000 | 21.410 | 3,520,993 |
| 2025-04-28 | 22.100 | 23.000 | 22.100 | 22.900 | 21.317 | 6,664,179 |
| 2025-04-25 | 21.900 | 22.200 | 21.900 | 22.000 | 20.479 | 4,043,878 |
| 2025-04-24 | 21.500 | 22.100 | 21.400 | 21.900 | 20.386 | 8,265,930 |
| 2025-04-23 | 21.800 | 21.800 | 21.200 | 21.400 | 19.921 | 4,160,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5000 THB |
| 2025-03-11 | 0.5000 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-14 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.