Betagro PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 17.600 | 17.600 | 17.400 | 17.400 | 15.786 | 385,000 |
| 2025-01-21 | 17.500 | 17.700 | 17.200 | 17.500 | 15.877 | 1,372,619 |
| 2025-01-20 | 17.500 | 17.600 | 17.400 | 17.500 | 15.877 | 463,149 |
| 2025-01-17 | 17.900 | 17.900 | 17.500 | 17.600 | 15.968 | 416,395 |
| 2025-01-16 | 17.800 | 18.000 | 17.500 | 18.000 | 16.331 | 1,095,790 |
| 2025-01-15 | 17.500 | 17.800 | 17.300 | 17.700 | 16.058 | 1,315,201 |
| 2025-01-14 | 17.600 | 17.900 | 17.300 | 17.400 | 15.786 | 1,477,026 |
| 2025-01-13 | 18.000 | 18.000 | 17.400 | 17.500 | 15.877 | 899,988 |
| 2025-01-10 | 18.000 | 18.000 | 17.500 | 18.000 | 16.331 | 1,350,480 |
| 2025-01-09 | 18.400 | 18.400 | 18.000 | 18.000 | 16.331 | 771,473 |
| 2025-01-08 | 18.400 | 18.400 | 18.200 | 18.300 | 16.603 | 539,062 |
| 2025-01-07 | 18.300 | 18.500 | 18.200 | 18.300 | 16.603 | 635,253 |
| 2025-01-06 | 18.500 | 18.700 | 18.300 | 18.300 | 16.603 | 293,160 |
| 2025-01-03 | 18.600 | 18.700 | 18.400 | 18.500 | 16.784 | 656,543 |
| 2025-01-02 | 18.700 | 18.700 | 18.400 | 18.600 | 16.875 | 352,651 |
| 2024-12-30 | 18.700 | 18.800 | 18.600 | 18.800 | 17.056 | 522,931 |
| 2024-12-27 | 18.700 | 18.700 | 18.500 | 18.700 | 16.966 | 152,003 |
| 2024-12-26 | 18.600 | 18.900 | 18.600 | 18.700 | 16.966 | 345,014 |
| 2024-12-25 | 18.700 | 18.700 | 18.500 | 18.700 | 16.966 | 388,964 |
| 2024-12-24 | 18.700 | 18.700 | 18.500 | 18.700 | 16.966 | 358,120 |
| 2024-12-23 | 18.500 | 18.600 | 18.300 | 18.600 | 16.875 | 1,057,538 |
| 2024-12-20 | 18.800 | 18.800 | 18.400 | 18.600 | 16.875 | 571,951 |
| 2024-12-19 | 18.900 | 18.900 | 18.500 | 18.800 | 17.056 | 1,362,711 |
| 2024-12-18 | 19.100 | 19.200 | 19.000 | 19.000 | 17.238 | 556,049 |
| 2024-12-17 | 19.100 | 19.200 | 19.000 | 19.000 | 17.238 | 580,975 |
| 2024-12-16 | 19.100 | 19.200 | 19.000 | 19.100 | 17.329 | 302,200 |
| 2024-12-13 | 19.300 | 19.400 | 19.100 | 19.100 | 17.329 | 515,704 |
| 2024-12-12 | 19.300 | 19.500 | 19.300 | 19.400 | 17.601 | 233,298 |
| 2024-12-11 | 19.400 | 19.500 | 19.200 | 19.300 | 17.510 | 698,978 |
| 2024-12-09 | 19.800 | 19.900 | 19.400 | 19.500 | 17.691 | 531,532 |
| 2024-12-06 | 19.700 | 19.800 | 19.600 | 19.800 | 17.964 | 443,347 |
| 2024-12-04 | 19.700 | 19.900 | 19.400 | 19.600 | 17.782 | 797,103 |
| 2024-12-03 | 19.700 | 19.900 | 19.700 | 19.800 | 17.964 | 990,613 |
| 2024-12-02 | 19.700 | 19.900 | 19.500 | 19.700 | 17.873 | 433,496 |
| 2024-11-29 | 19.600 | 19.900 | 19.600 | 19.600 | 17.782 | 1,271,962 |
| 2024-11-28 | 19.000 | 19.700 | 19.000 | 19.500 | 17.691 | 2,521,372 |
| 2024-11-27 | 19.000 | 19.100 | 18.800 | 19.000 | 17.238 | 727,439 |
| 2024-11-26 | 19.000 | 19.200 | 18.800 | 19.000 | 17.238 | 1,174,310 |
| 2024-11-25 | 19.200 | 19.400 | 19.000 | 19.000 | 17.238 | 1,511,890 |
| 2024-11-22 | 19.700 | 19.700 | 19.000 | 19.100 | 17.329 | 3,013,364 |
| 2024-11-21 | 19.700 | 19.700 | 19.500 | 19.600 | 17.782 | 894,927 |
| 2024-11-20 | 19.800 | 19.800 | 19.500 | 19.700 | 17.873 | 636,756 |
| 2024-11-19 | 19.700 | 19.800 | 19.600 | 19.700 | 17.873 | 1,148,102 |
| 2024-11-18 | 19.400 | 19.800 | 19.300 | 19.600 | 17.782 | 962,555 |
| 2024-11-15 | 19.800 | 19.800 | 19.500 | 19.500 | 17.691 | 1,357,261 |
| 2024-11-14 | 20.000 | 20.100 | 19.700 | 19.700 | 17.873 | 2,507,976 |
| 2024-11-13 | 20.200 | 20.400 | 19.900 | 20.000 | 18.145 | 1,566,566 |
| 2024-11-12 | 20.500 | 20.600 | 19.900 | 20.100 | 18.236 | 3,736,275 |
| 2024-11-11 | 20.400 | 20.600 | 20.300 | 20.600 | 18.689 | 874,890 |
| 2024-11-08 | 20.500 | 20.600 | 20.400 | 20.500 | 18.599 | 842,548 |
| 2024-11-07 | 20.700 | 20.800 | 20.500 | 20.600 | 18.689 | 684,495 |
| 2024-11-06 | 21.200 | 21.200 | 20.600 | 20.600 | 18.689 | 967,465 |
| 2024-11-05 | 20.900 | 21.100 | 20.900 | 21.100 | 19.143 | 292,467 |
| 2024-11-04 | 21.200 | 21.300 | 21.000 | 21.000 | 19.052 | 947,762 |
| 2024-11-01 | 21.000 | 21.400 | 21.000 | 21.400 | 19.415 | 2,097,285 |
| 2024-10-31 | 20.500 | 21.200 | 20.500 | 21.200 | 19.234 | 1,957,066 |
| 2024-10-30 | 21.000 | 21.100 | 20.300 | 20.500 | 18.599 | 4,042,925 |
| 2024-10-29 | 21.600 | 21.700 | 20.800 | 21.000 | 19.052 | 4,538,847 |
| 2024-10-28 | 21.700 | 21.800 | 21.600 | 21.600 | 19.597 | 776,135 |
| 2024-10-25 | 21.800 | 21.800 | 21.600 | 21.700 | 19.687 | 900,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5000 THB |
| 2025-03-11 | 0.5000 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-14 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.