Betagro PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 22.000 | 22.200 | 21.600 | 21.700 | 19.687 | 2,047,863 |
| 2024-10-22 | 22.100 | 22.500 | 22.000 | 22.000 | 19.960 | 3,024,311 |
| 2024-10-21 | 21.700 | 22.200 | 21.700 | 21.900 | 19.869 | 3,418,579 |
| 2024-10-18 | 22.000 | 22.200 | 21.700 | 21.700 | 19.687 | 2,451,985 |
| 2024-10-17 | 22.300 | 22.300 | 22.000 | 22.000 | 19.960 | 1,532,946 |
| 2024-10-16 | 21.800 | 22.300 | 21.800 | 22.300 | 20.232 | 1,859,391 |
| 2024-10-15 | 22.200 | 22.300 | 21.700 | 21.800 | 19.778 | 3,326,940 |
| 2024-10-11 | 22.600 | 22.700 | 22.100 | 22.200 | 20.141 | 6,664,260 |
| 2024-10-10 | 23.100 | 23.100 | 22.500 | 22.600 | 20.504 | 4,583,058 |
| 2024-10-09 | 23.600 | 23.600 | 22.900 | 23.100 | 20.958 | 3,282,059 |
| 2024-10-08 | 23.400 | 23.700 | 23.300 | 23.600 | 21.411 | 3,174,636 |
| 2024-10-07 | 22.800 | 23.600 | 22.600 | 23.500 | 21.320 | 8,244,222 |
| 2024-10-04 | 22.200 | 22.900 | 22.000 | 22.800 | 20.685 | 3,298,762 |
| 2024-10-03 | 22.300 | 22.500 | 22.000 | 22.100 | 20.050 | 2,296,620 |
| 2024-10-02 | 22.500 | 22.700 | 22.100 | 22.300 | 20.232 | 1,764,621 |
| 2024-10-01 | 22.000 | 22.700 | 21.900 | 22.700 | 20.595 | 3,220,852 |
| 2024-09-30 | 22.200 | 22.300 | 22.000 | 22.100 | 20.050 | 2,533,532 |
| 2024-09-27 | 22.500 | 22.500 | 22.000 | 22.100 | 20.050 | 3,140,945 |
| 2024-09-26 | 22.500 | 22.600 | 22.300 | 22.400 | 20.322 | 1,318,092 |
| 2024-09-25 | 22.600 | 23.000 | 22.500 | 22.500 | 20.413 | 2,180,346 |
| 2024-09-24 | 22.600 | 22.700 | 22.200 | 22.500 | 20.413 | 2,508,811 |
| 2024-09-23 | 23.200 | 23.200 | 22.500 | 22.700 | 20.595 | 3,764,666 |
| 2024-09-20 | 22.700 | 23.200 | 22.600 | 22.900 | 20.776 | 5,471,327 |
| 2024-09-19 | 22.100 | 22.500 | 22.000 | 22.400 | 20.322 | 5,062,023 |
| 2024-09-18 | 22.400 | 22.400 | 21.800 | 22.000 | 19.960 | 5,077,322 |
| 2024-09-17 | 22.800 | 22.900 | 22.300 | 22.400 | 20.322 | 2,864,914 |
| 2024-09-16 | 22.700 | 23.000 | 22.600 | 22.800 | 20.685 | 1,954,249 |
| 2024-09-13 | 22.700 | 22.800 | 22.700 | 22.800 | 20.685 | 636,358 |
| 2024-09-12 | 22.800 | 23.000 | 22.700 | 22.700 | 20.595 | 1,736,505 |
| 2024-09-11 | 23.500 | 23.500 | 22.800 | 22.800 | 20.685 | 2,786,975 |
| 2024-09-10 | 23.500 | 23.700 | 23.400 | 23.500 | 21.320 | 1,682,254 |
| 2024-09-09 | 23.500 | 23.900 | 23.300 | 23.400 | 21.230 | 2,201,276 |
| 2024-09-06 | 23.800 | 24.000 | 23.400 | 23.500 | 21.320 | 4,077,653 |
| 2024-09-05 | 23.900 | 24.200 | 23.600 | 23.700 | 21.502 | 4,593,135 |
| 2024-09-04 | 23.900 | 24.100 | 23.600 | 23.900 | 21.683 | 3,728,622 |
| 2024-09-03 | 23.700 | 24.000 | 23.700 | 23.800 | 21.593 | 1,158,881 |
| 2024-09-02 | 23.700 | 23.900 | 23.600 | 23.700 | 21.502 | 683,279 |
| 2024-08-30 | 23.800 | 23.900 | 23.500 | 23.900 | 21.683 | 1,162,861 |
| 2024-08-29 | 23.900 | 24.200 | 23.700 | 23.800 | 21.593 | 2,127,426 |
| 2024-08-28 | 23.300 | 23.900 | 23.000 | 23.800 | 21.593 | 2,854,142 |
| 2024-08-27 | 23.200 | 23.700 | 23.000 | 23.200 | 21.048 | 3,478,173 |
| 2024-08-26 | 23.200 | 23.300 | 22.800 | 23.100 | 20.958 | 1,207,925 |
| 2024-08-23 | 23.300 | 23.300 | 22.900 | 23.100 | 20.958 | 932,083 |
| 2024-08-22 | 22.600 | 23.400 | 22.600 | 23.100 | 20.958 | 1,250,977 |
| 2024-08-21 | 22.900 | 22.900 | 22.600 | 22.700 | 20.595 | 1,525,260 |
| 2024-08-20 | 23.600 | 23.600 | 22.900 | 23.000 | 20.867 | 779,312 |
| 2024-08-19 | 23.100 | 23.400 | 23.000 | 23.300 | 21.139 | 1,337,436 |
| 2024-08-16 | 23.200 | 23.700 | 23.100 | 23.300 | 21.139 | 2,743,154 |
| 2024-08-15 | 22.700 | 23.000 | 22.500 | 23.000 | 20.867 | 1,472,227 |
| 2024-08-14 | 23.000 | 23.100 | 22.300 | 22.700 | 20.595 | 1,373,220 |
| 2024-08-13 | 22.600 | 23.200 | 22.600 | 22.900 | 20.776 | 1,272,261 |
| 2024-08-09 | 23.200 | 23.400 | 22.400 | 22.600 | 20.504 | 4,517,806 |
| 2024-08-08 | 22.400 | 23.300 | 22.400 | 23.000 | 20.867 | 2,013,861 |
| 2024-08-07 | 22.200 | 22.700 | 22.200 | 22.400 | 20.322 | 1,200,183 |
| 2024-08-06 | 22.000 | 22.500 | 21.700 | 21.900 | 19.869 | 1,831,410 |
| 2024-08-05 | 22.600 | 22.600 | 21.800 | 21.900 | 19.869 | 1,623,867 |
| 2024-08-02 | 22.800 | 23.100 | 22.600 | 22.700 | 20.595 | 1,038,825 |
| 2024-08-01 | 23.500 | 23.800 | 22.700 | 23.000 | 20.867 | 2,117,156 |
| 2024-07-31 | 23.300 | 23.700 | 23.100 | 23.600 | 21.411 | 954,947 |
| 2024-07-30 | 23.600 | 23.800 | 23.300 | 23.300 | 21.139 | 845,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5000 THB |
| 2025-03-11 | 0.5000 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-14 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.