CAZ (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.740 | 3.740 | 3.380 | 3.420 | 2.971 | 13,282,200 |
| 2021-11-05 | 3.780 | 3.780 | 3.680 | 3.760 | 3.266 | 4,535,300 |
| 2021-11-04 | 3.720 | 3.820 | 3.700 | 3.780 | 3.283 | 9,209,900 |
| 2021-11-03 | 3.780 | 3.840 | 3.660 | 3.700 | 3.214 | 8,933,200 |
| 2021-11-02 | 4.000 | 4.000 | 3.720 | 3.740 | 3.249 | 12,499,300 |
| 2021-11-01 | 4.100 | 4.120 | 3.940 | 4.000 | 3.475 | 5,805,300 |
| 2021-10-29 | 4.140 | 4.140 | 4.060 | 4.080 | 3.544 | 5,639,100 |
| 2021-10-28 | 4.200 | 4.220 | 4.020 | 4.140 | 3.596 | 11,303,500 |
| 2021-10-27 | 4.200 | 4.300 | 4.140 | 4.180 | 3.631 | 26,115,000 |
| 2021-10-26 | 4.120 | 4.400 | 4.120 | 4.240 | 3.683 | 98,547,508 |
| 2021-10-25 | 4.060 | 4.160 | 4.060 | 4.100 | 3.561 | 10,586,800 |
| 2021-10-21 | 4.180 | 4.320 | 4.060 | 4.080 | 3.544 | 37,189,699 |
| 2021-10-20 | 3.960 | 4.200 | 3.900 | 4.200 | 3.648 | 41,257,199 |
| 2021-10-19 | 4.020 | 4.080 | 3.920 | 3.920 | 3.405 | 10,810,900 |
| 2021-10-18 | 4.040 | 4.100 | 3.860 | 4.000 | 3.475 | 19,334,600 |
| 2021-10-15 | 4.260 | 4.440 | 3.980 | 4.000 | 3.475 | 56,634,602 |
| 2021-10-14 | 4.300 | 4.420 | 4.200 | 4.220 | 3.666 | 23,440,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 0.2114 THB |
| 2023-03-16 | 0.2000 THB |
| 2022-03-17 | 0.1600 THB |
| 2021-03-17 | 0.0239 THB |
| 2020-03-13 | 0.1071 THB |
| 2019-03-12 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.