CAZ (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.300	2.320	2.300	2.320	2.320	77,101
2026-10-15	2.300	2.320	2.280	2.320	2.320	17,800
2026-10-14	2.300	2.320	2.300	2.300	2.300	26,600
2026-10-12	2.300	2.340	2.280	2.280	2.280	46,600
2026-10-09	2.300	2.340	2.300	2.340	2.340	17,100
2026-10-08	2.320	2.340	2.280	2.300	2.300	122,600
2026-10-07	2.360	2.360	2.300	2.340	2.340	132,803
2026-10-06	2.340	2.360	2.320	2.360	2.360	160,000
2026-10-05	2.280	2.380	2.280	2.340	2.340	276,700
2026-10-02	2.220	2.300	2.220	2.300	2.300	176,000
2026-10-01	2.220	2.280	2.220	2.280	2.280	79,600
2026-09-30	2.300	2.340	2.200	2.260	2.260	618,000
2026-09-29	2.320	2.340	2.280	2.340	2.340	332,800
2026-09-28	2.320	2.340	2.280	2.320	2.320	231,200
2026-09-25	2.440	2.440	2.260	2.320	2.320	2,015,474
2026-09-24	2.420	2.540	2.400	2.460	2.460	546,710
2026-09-23	2.440	2.460	2.340	2.460	2.460	113,901
2026-09-22	2.400	2.440	2.400	2.420	2.420	134,600
2026-09-21	2.400	2.460	2.400	2.420	2.420	237,507
2026-09-18	2.340	2.440	2.340	2.420	2.420	462,730
2026-09-17	2.340	2.340	2.320	2.320	2.320	66,000
2026-09-16	2.340	2.360	2.300	2.320	2.320	174,887
2026-09-15	2.280	2.340	2.280	2.320	2.320	191,200
2026-09-14	2.400	2.400	2.300	2.300	2.300	232,400
2026-09-11	2.400	2.420	2.360	2.380	2.380	110,500
2026-09-10	2.300	2.440	2.280	2.400	2.400	405,523
2026-09-09	2.420	2.420	2.240	2.320	2.320	677,800
2026-09-08	2.440	2.460	2.400	2.420	2.420	43,101
2026-09-07	2.400	2.460	2.380	2.420	2.420	197,600
2026-09-04	2.420	2.460	2.400	2.420	2.420	258,507
2026-09-03	2.420	2.480	2.420	2.420	2.420	245,605
2026-09-02	2.500	2.520	2.420	2.420	2.420	728,001
2026-09-01	2.580	2.660	2.500	2.520	2.520	2,515,910
2026-08-31	2.440	2.720	2.440	2.580	2.580	6,103,403
2026-08-28	2.420	2.420	2.360	2.400	2.400	231,110
2026-08-27	2.400	2.440	2.360	2.360	2.360	520,800
2026-08-26	2.420	2.420	2.360	2.360	2.360	156,225
2026-08-25	2.400	2.440	2.360	2.360	2.360	655,305
2026-08-24	2.420	2.540	2.340	2.420	2.420	2,886,601
2026-08-21	2.420	2.420	2.380	2.400	2.400	289,000
2026-08-20	2.340	2.440	2.340	2.420	2.420	828,900
2026-08-19	2.340	2.340	2.280	2.340	2.340	82,402
2026-08-18	2.320	2.340	2.280	2.320	2.320	180,200
2026-08-17	2.260	2.340	2.260	2.300	2.300	271,300
2026-08-14	2.320	2.360	2.260	2.260	2.260	280,800
2026-08-13	2.380	2.380	2.300	2.320	2.320	335,710
2026-08-11	2.480	2.500	2.360	2.360	2.360	1,008,701
2026-08-10	2.460	2.560	2.400	2.460	2.460	2,297,196
2026-08-07	2.460	2.460	2.360	2.360	2.360	341,300
2026-08-06	2.320	2.560	2.320	2.440	2.440	1,109,711
2026-08-05	2.340	2.360	2.320	2.340	2.340	151,301
2026-08-04	2.420	2.420	2.320	2.340	2.340	382,202
2026-08-03	2.340	2.400	2.320	2.400	2.400	284,500
2026-07-31	2.300	2.340	2.300	2.320	2.320	174,500
2026-07-30	2.300	2.300	2.280	2.300	2.300	259,301
2026-07-27	2.320	2.340	2.280	2.300	2.300	282,080
2026-07-24	2.380	2.380	2.320	2.320	2.320	417,309
2026-07-23	2.320	2.420	2.300	2.400	2.400	608,702
2026-07-22	2.420	2.440	2.220	2.300	2.300	2,358,458
2026-07-21	2.460	2.480	2.400	2.460	2.460	506,406

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2114 THB
2023-03-16	0.2000 THB
2022-03-17	0.1600 THB
2021-03-17	0.0239 THB
2020-03-13	0.1071 THB
2019-03-12	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.