Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CAZ.BK stock page

CAZ (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.300	2.320	2.300	2.320	2.320	77,101
2026-10-15	2.300	2.320	2.280	2.320	2.320	17,800
2026-10-14	2.300	2.320	2.300	2.300	2.300	26,600
2026-10-12	2.300	2.340	2.280	2.280	2.280	46,600
2026-10-09	2.300	2.340	2.300	2.340	2.340	17,100
2026-10-08	2.320	2.340	2.280	2.300	2.300	122,600
2026-10-07	2.360	2.360	2.300	2.340	2.340	132,803
2026-10-06	2.340	2.360	2.320	2.360	2.360	160,000
2026-10-05	2.280	2.380	2.280	2.340	2.340	276,700
2026-10-02	2.220	2.300	2.220	2.300	2.300	176,000
2026-10-01	2.220	2.280	2.220	2.280	2.280	79,600
2026-09-30	2.300	2.340	2.200	2.260	2.260	618,000
2026-09-29	2.320	2.340	2.280	2.340	2.340	332,800
2026-09-28	2.320	2.340	2.280	2.320	2.320	231,200
2026-09-25	2.440	2.440	2.260	2.320	2.320	2,015,474
2026-09-24	2.420	2.540	2.400	2.460	2.460	546,710
2026-09-23	2.440	2.460	2.340	2.460	2.460	113,901
2026-09-22	2.400	2.440	2.400	2.420	2.420	134,600
2026-09-21	2.400	2.460	2.400	2.420	2.420	237,507

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2114 THB
2023-03-16	0.2000 THB
2022-03-17	0.1600 THB
2021-03-17	0.0239 THB
2020-03-13	0.1071 THB
2019-03-12	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.