CAZ (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.100	2.100	2.040	2.040	2.040	242,510
2025-10-20	2.120	2.140	2.060	2.140	2.140	355,509
2025-10-17	2.100	2.200	2.100	2.120	2.120	228,007
2025-10-16	2.240	2.240	2.060	2.120	2.120	6,320,233
2025-10-15	2.300	2.660	2.300	2.540	2.540	7,135,812
2025-10-14	2.360	2.380	2.280	2.300	2.300	792,400
2025-10-10	2.400	2.420	2.360	2.360	2.360	439,401
2025-10-09	2.400	2.500	2.380	2.420	2.420	1,003,928
2025-10-08	2.440	2.440	2.360	2.400	2.400	229,701
2025-10-07	2.380	2.380	2.340	2.380	2.380	191,402
2025-10-06	2.400	2.400	2.340	2.340	2.340	425,700
2025-10-03	2.240	2.580	2.240	2.340	2.340	3,204,973
2025-10-02	2.180	2.220	2.160	2.200	2.200	7,000
2025-10-01	2.180	2.200	2.160	2.200	2.200	24,200
2025-09-30	2.160	2.200	2.100	2.200	2.200	66,100
2025-09-29	2.240	2.240	2.120	2.200	2.200	132,700
2025-09-26	2.200	2.260	2.160	2.200	2.200	144,807
2025-09-25	2.160	2.180	2.160	2.180	2.180	88,906
2025-09-24	2.140	2.200	2.140	2.180	2.180	54,805
2025-09-23	2.220	2.240	2.120	2.140	2.140	120,600
2025-09-22	2.200	2.200	2.180	2.200	2.200	101,100
2025-09-19	2.220	2.240	2.200	2.200	2.200	96,200
2025-09-18	2.220	2.240	2.220	2.220	2.220	172,000
2025-09-17	2.280	2.280	2.200	2.240	2.240	163,105
2025-09-16	2.240	2.280	2.220	2.240	2.240	100,701
2025-09-15	2.240	2.260	2.240	2.260	2.260	33,700
2025-09-12	2.280	2.320	2.240	2.260	2.260	241,900
2025-09-11	2.280	2.320	2.240	2.300	2.300	109,241
2025-09-10	2.320	2.320	2.280	2.280	2.280	83,151
2025-09-09	2.300	2.340	2.300	2.300	2.300	110,300
2025-09-08	2.200	2.320	2.200	2.300	2.300	239,800
2025-09-05	2.200	2.240	2.200	2.200	2.200	92,003
2025-09-04	2.140	2.200	2.140	2.160	2.160	52,901
2025-09-03	2.200	2.240	2.160	2.160	2.160	269,600
2025-09-02	2.160	2.240	2.160	2.160	2.160	310,700
2025-09-01	2.180	2.200	2.140	2.140	2.140	35,600
2025-08-29	2.240	2.240	2.140	2.200	2.200	224,100
2025-08-28	2.220	2.260	2.220	2.260	2.260	43,000
2025-08-27	2.280	2.280	2.220	2.240	2.240	62,500
2025-08-26	2.300	2.320	2.260	2.260	2.260	160,600
2025-08-25	2.260	2.320	2.240	2.260	2.260	291,500
2025-08-22	2.100	2.380	2.100	2.240	2.240	872,500
2025-08-21	2.120	2.140	2.080	2.100	2.100	204,700
2025-08-20	2.100	2.140	2.100	2.120	2.120	186,400
2025-08-19	2.160	2.180	2.140	2.160	2.160	173,100
2025-08-18	2.220	2.380	2.180	2.180	2.180	408,900
2025-08-15	2.220	2.260	2.180	2.260	2.260	188,900
2025-08-14	2.300	2.320	2.220	2.220	2.220	199,900
2025-08-13	2.380	2.380	2.300	2.320	2.320	255,900
2025-08-08	2.400	2.420	2.380	2.380	2.380	73,800
2025-08-07	2.400	2.420	2.380	2.420	2.420	97,000
2025-08-06	2.420	2.420	2.380	2.400	2.400	145,400
2025-08-05	2.380	2.420	2.380	2.420	2.420	68,500
2025-08-04	2.440	2.460	2.360	2.380	2.380	65,400
2025-08-01	2.460	2.480	2.420	2.420	2.420	44,200
2025-07-31	2.400	2.520	2.360	2.460	2.460	423,700
2025-07-30	2.400	2.420	2.340	2.380	2.380	252,900
2025-07-29	2.400	2.400	2.380	2.400	2.400	153,600
2025-07-25	2.420	2.420	2.380	2.380	2.380	334,100
2025-07-24	2.560	2.560	2.420	2.460	2.460	314,800

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2114 THB
2023-03-16	0.2000 THB
2022-03-17	0.1600 THB
2021-03-17	0.0239 THB
2020-03-13	0.1071 THB
2019-03-12	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.