Chularat Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 3.660 | 3.660 | 3.600 | 3.620 | 3.138 | 26,466,510 |
| 2022-11-04 | 3.660 | 3.700 | 3.660 | 3.680 | 3.190 | 24,774,500 |
| 2022-11-03 | 3.560 | 3.700 | 3.560 | 3.660 | 3.172 | 80,550,289 |
| 2022-11-02 | 3.560 | 3.580 | 3.520 | 3.560 | 3.086 | 25,937,430 |
| 2022-11-01 | 3.540 | 3.580 | 3.520 | 3.540 | 3.068 | 41,335,301 |
| 2022-10-31 | 3.520 | 3.540 | 3.480 | 3.540 | 3.068 | 24,378,869 |
| 2022-10-28 | 3.540 | 3.540 | 3.480 | 3.520 | 3.051 | 11,806,872 |
| 2022-10-27 | 3.480 | 3.540 | 3.480 | 3.500 | 3.034 | 30,411,490 |
| 2022-10-26 | 3.460 | 3.500 | 3.460 | 3.460 | 2.999 | 13,111,080 |
| 2022-10-25 | 3.500 | 3.520 | 3.420 | 3.440 | 2.982 | 32,912,820 |
| 2022-10-21 | 3.540 | 3.560 | 3.460 | 3.500 | 3.034 | 37,028,539 |
| 2022-10-20 | 3.520 | 3.580 | 3.460 | 3.580 | 3.103 | 78,770,922 |
| 2022-10-19 | 3.620 | 3.620 | 3.520 | 3.520 | 3.051 | 20,828,029 |
| 2022-10-18 | 3.580 | 3.640 | 3.540 | 3.580 | 3.103 | 29,679,449 |
| 2022-10-17 | 3.500 | 3.600 | 3.500 | 3.540 | 3.068 | 20,848,449 |
| 2022-10-12 | 3.520 | 3.540 | 3.480 | 3.480 | 3.016 | 18,410,020 |
| 2022-10-11 | 3.540 | 3.580 | 3.500 | 3.500 | 3.034 | 26,904,570 |
| 2022-10-10 | 3.540 | 3.600 | 3.540 | 3.540 | 3.068 | 16,958,990 |
| 2022-10-07 | 3.600 | 3.600 | 3.520 | 3.560 | 3.086 | 26,469,939 |
| 2022-10-06 | 3.600 | 3.620 | 3.560 | 3.580 | 3.103 | 38,412,641 |
| 2022-10-05 | 3.620 | 3.640 | 3.560 | 3.600 | 3.120 | 41,692,922 |
| 2022-10-04 | 3.640 | 3.660 | 3.600 | 3.640 | 3.155 | 28,438,301 |
| 2022-10-03 | 3.680 | 3.700 | 3.600 | 3.600 | 3.120 | 33,196,199 |
| 2022-09-30 | 3.660 | 3.700 | 3.640 | 3.680 | 3.190 | 20,406,850 |
| 2022-09-29 | 3.640 | 3.740 | 3.640 | 3.680 | 3.190 | 29,418,480 |
| 2022-09-28 | 3.640 | 3.720 | 3.620 | 3.660 | 3.172 | 39,544,168 |
| 2022-09-27 | 3.620 | 3.660 | 3.620 | 3.620 | 3.138 | 29,964,100 |
| 2022-09-26 | 3.660 | 3.680 | 3.600 | 3.620 | 3.138 | 29,359,221 |
| 2022-09-23 | 3.740 | 3.740 | 3.660 | 3.680 | 3.190 | 38,213,879 |
| 2022-09-22 | 3.720 | 3.780 | 3.720 | 3.760 | 3.259 | 34,326,219 |
| 2022-09-21 | 3.720 | 3.780 | 3.720 | 3.740 | 3.242 | 23,518,881 |
| 2022-09-20 | 3.740 | 3.760 | 3.680 | 3.720 | 3.224 | 20,570,020 |
| 2022-09-19 | 3.760 | 3.780 | 3.720 | 3.740 | 3.242 | 14,076,740 |
| 2022-09-16 | 3.780 | 3.800 | 3.740 | 3.780 | 3.276 | 16,957,391 |
| 2022-09-15 | 3.820 | 3.820 | 3.780 | 3.780 | 3.276 | 5,475,663 |
| 2022-09-14 | 3.800 | 3.820 | 3.780 | 3.820 | 3.311 | 6,825,395 |
| 2022-09-13 | 3.820 | 3.840 | 3.800 | 3.820 | 3.311 | 19,963,439 |
| 2022-09-12 | 3.800 | 3.860 | 3.780 | 3.820 | 3.311 | 41,112,352 |
| 2022-09-09 | 3.780 | 3.820 | 3.780 | 3.780 | 3.276 | 34,733,000 |
| 2022-09-08 | 3.780 | 3.780 | 3.740 | 3.780 | 3.276 | 26,339,051 |
| 2022-09-07 | 3.780 | 3.800 | 3.740 | 3.760 | 3.259 | 17,116,100 |
| 2022-09-06 | 3.800 | 3.820 | 3.760 | 3.800 | 3.294 | 40,990,141 |
| 2022-09-05 | 3.740 | 3.800 | 3.720 | 3.800 | 3.294 | 59,177,441 |
| 2022-09-02 | 3.720 | 3.740 | 3.660 | 3.720 | 3.224 | 57,220,230 |
| 2022-09-01 | 3.680 | 3.740 | 3.660 | 3.700 | 3.207 | 93,784,117 |
| 2022-08-31 | 3.680 | 3.700 | 3.640 | 3.660 | 3.172 | 27,214,881 |
| 2022-08-30 | 3.620 | 3.720 | 3.600 | 3.680 | 3.190 | 62,951,141 |
| 2022-08-29 | 3.600 | 3.640 | 3.560 | 3.600 | 3.120 | 35,803,930 |
| 2022-08-26 | 3.600 | 3.640 | 3.580 | 3.600 | 3.120 | 24,527,160 |
| 2022-08-25 | 3.640 | 3.660 | 3.560 | 3.580 | 3.103 | 67,234,711 |
| 2022-08-24 | 3.660 | 3.700 | 3.620 | 3.640 | 3.155 | 75,740,625 |
| 2022-08-23 | 3.640 | 3.720 | 3.640 | 3.700 | 3.133 | 81,773,719 |
| 2022-08-22 | 3.700 | 3.720 | 3.640 | 3.660 | 3.100 | 46,274,680 |
| 2022-08-19 | 3.760 | 3.760 | 3.680 | 3.700 | 3.133 | 61,040,680 |
| 2022-08-18 | 3.880 | 3.880 | 3.740 | 3.760 | 3.184 | 81,469,773 |
| 2022-08-17 | 3.920 | 3.940 | 3.860 | 3.880 | 3.286 | 36,503,578 |
| 2022-08-16 | 3.920 | 3.980 | 3.900 | 3.920 | 3.320 | 37,011,359 |
| 2022-08-15 | 3.900 | 3.940 | 3.880 | 3.940 | 3.337 | 42,742,160 |
| 2022-08-11 | 3.800 | 3.880 | 3.760 | 3.880 | 3.286 | 57,341,180 |
| 2022-08-10 | 3.740 | 3.800 | 3.700 | 3.760 | 3.184 | 68,190,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 THB |
| 2026-05-06 | 0.0500 THB |
| 2025-08-27 | 0.0200 THB |
| 2025-05-06 | 0.0500 THB |
| 2024-08-27 | 0.0200 THB |
| 2024-05-03 | 0.0500 THB |
| 2023-08-24 | 0.0200 THB |
| 2023-04-28 | 0.0750 THB |
| 2022-08-24 | 0.0850 THB |
| 2022-05-05 | 0.1700 THB |
| 2021-08-24 | 0.0300 THB |
| 2021-05-06 | 0.0300 THB |
| 2020-08-26 | 0.0200 THB |
| 2020-04-30 | 0.0300 THB |
| 2019-08-26 | 0.0200 THB |
| 2019-05-03 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.