Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CHG.BK stock page

Chularat Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.580	1.600	1.560	1.580	1.580	45,182,833
2026-10-15	1.550	1.580	1.550	1.580	1.580	31,176,700
2026-10-14	1.590	1.590	1.560	1.560	1.560	35,081,800
2026-10-12	1.600	1.610	1.590	1.590	1.590	35,787,300
2026-10-09	1.620	1.620	1.580	1.600	1.600	40,640,977
2026-10-08	1.600	1.650	1.590	1.600	1.600	132,658,781
2026-10-07	1.560	1.620	1.560	1.600	1.600	83,794,867
2026-10-06	1.520	1.570	1.520	1.560	1.560	56,383,793
2026-10-05	1.520	1.540	1.510	1.530	1.530	44,513,219
2026-10-02	1.530	1.540	1.520	1.520	1.520	11,234,546
2026-10-01	1.520	1.560	1.510	1.530	1.530	44,218,590
2026-09-30	1.570	1.570	1.510	1.520	1.520	38,225,300
2026-09-29	1.570	1.570	1.550	1.560	1.560	30,018,500
2026-09-28	1.580	1.580	1.550	1.560	1.560	24,523,100
2026-09-25	1.570	1.600	1.560	1.580	1.580	56,847,453
2026-09-24	1.580	1.590	1.550	1.560	1.560	34,774,406
2026-09-23	1.600	1.620	1.590	1.590	1.590	31,279,777
2026-09-22	1.600	1.610	1.580	1.600	1.600	44,175,898
2026-09-21	1.570	1.610	1.560	1.600	1.600	45,944,609

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0200 THB
2026-05-06	0.0500 THB
2025-08-27	0.0200 THB
2025-05-06	0.0500 THB
2024-08-27	0.0200 THB
2024-05-03	0.0500 THB
2023-08-24	0.0200 THB
2023-04-28	0.0750 THB
2022-08-24	0.0850 THB
2022-05-05	0.1700 THB
2021-08-24	0.0300 THB
2021-05-06	0.0300 THB
2020-08-26	0.0200 THB
2020-04-30	0.0300 THB
2019-08-26	0.0200 THB
2019-05-03	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.