Chularat Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.580	1.600	1.560	1.580	1.580	45,182,833
2026-10-15	1.550	1.580	1.550	1.580	1.580	31,176,700
2026-10-14	1.590	1.590	1.560	1.560	1.560	35,081,800
2026-10-12	1.600	1.610	1.590	1.590	1.590	35,787,300
2026-10-09	1.620	1.620	1.580	1.600	1.600	40,640,977
2026-10-08	1.600	1.650	1.590	1.600	1.600	132,658,781
2026-10-07	1.560	1.620	1.560	1.600	1.600	83,794,867
2026-10-06	1.520	1.570	1.520	1.560	1.560	56,383,793
2026-10-05	1.520	1.540	1.510	1.530	1.530	44,513,219
2026-10-02	1.530	1.540	1.520	1.520	1.520	11,234,546
2026-10-01	1.520	1.560	1.510	1.530	1.530	44,218,590
2026-09-30	1.570	1.570	1.510	1.520	1.520	38,225,300
2026-09-29	1.570	1.570	1.550	1.560	1.560	30,018,500
2026-09-28	1.580	1.580	1.550	1.560	1.560	24,523,100
2026-09-25	1.570	1.600	1.560	1.580	1.580	56,847,453
2026-09-24	1.580	1.590	1.550	1.560	1.560	34,774,406
2026-09-23	1.600	1.620	1.590	1.590	1.590	31,279,777
2026-09-22	1.600	1.610	1.580	1.600	1.600	44,175,898
2026-09-21	1.570	1.610	1.560	1.600	1.600	45,944,609
2026-09-18	1.590	1.590	1.550	1.570	1.570	34,611,770
2026-09-17	1.560	1.590	1.560	1.590	1.590	60,668,566
2026-09-16	1.570	1.580	1.550	1.560	1.560	20,257,105
2026-09-15	1.550	1.570	1.540	1.570	1.570	26,464,604
2026-09-14	1.550	1.550	1.520	1.540	1.540	21,937,535
2026-09-11	1.560	1.560	1.540	1.550	1.550	29,098,611
2026-09-10	1.550	1.580	1.540	1.570	1.570	36,930,559
2026-09-09	1.550	1.560	1.520	1.540	1.540	23,623,232
2026-09-08	1.570	1.570	1.550	1.550	1.550	17,706,404
2026-09-07	1.560	1.570	1.530	1.570	1.570	33,651,719
2026-09-04	1.560	1.580	1.550	1.560	1.560	50,300,590
2026-09-03	1.520	1.570	1.520	1.560	1.560	78,181,711
2026-09-02	1.520	1.530	1.500	1.510	1.510	51,319,254
2026-09-01	1.470	1.530	1.460	1.530	1.530	106,228,656
2026-08-31	1.510	1.520	1.450	1.450	1.450	261,589,875
2026-08-28	1.550	1.550	1.500	1.510	1.510	43,787,254
2026-08-27	1.560	1.570	1.540	1.550	1.550	29,704,672
2026-08-26	1.590	1.600	1.570	1.570	1.550	18,849,824
2026-08-25	1.590	1.610	1.580	1.580	1.560	15,605,875
2026-08-24	1.620	1.620	1.580	1.580	1.560	18,919,865
2026-08-21	1.620	1.660	1.600	1.600	1.580	43,129,715
2026-08-20	1.560	1.640	1.560	1.610	1.590	90,968,789
2026-08-19	1.550	1.560	1.540	1.550	1.530	19,069,012
2026-08-18	1.560	1.570	1.550	1.560	1.540	20,144,775
2026-08-17	1.590	1.590	1.550	1.560	1.540	29,645,982
2026-08-14	1.610	1.640	1.570	1.590	1.570	45,035,199
2026-08-13	1.630	1.630	1.590	1.610	1.590	29,627,752
2026-08-11	1.630	1.640	1.610	1.630	1.609	19,839,996
2026-08-10	1.640	1.650	1.620	1.640	1.619	21,322,656
2026-08-07	1.650	1.670	1.640	1.650	1.629	40,223,230
2026-08-06	1.540	1.650	1.540	1.630	1.609	75,824,797
2026-08-05	1.570	1.580	1.540	1.540	1.520	32,964,441
2026-08-04	1.580	1.600	1.550	1.560	1.540	36,276,906
2026-08-03	1.600	1.600	1.560	1.570	1.550	37,837,246
2026-07-31	1.560	1.590	1.540	1.590	1.570	48,206,281
2026-07-30	1.530	1.560	1.520	1.550	1.530	39,941,793
2026-07-27	1.520	1.530	1.510	1.530	1.511	10,408,591
2026-07-24	1.520	1.520	1.500	1.510	1.491	18,979,805
2026-07-23	1.520	1.540	1.520	1.520	1.501	19,052,797
2026-07-22	1.550	1.560	1.510	1.520	1.501	47,558,758
2026-07-21	1.600	1.600	1.550	1.570	1.550	55,804,086

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0200 THB
2026-05-06	0.0500 THB
2025-08-27	0.0200 THB
2025-05-06	0.0500 THB
2024-08-27	0.0200 THB
2024-05-03	0.0500 THB
2023-08-24	0.0200 THB
2023-04-28	0.0750 THB
2022-08-24	0.0850 THB
2022-05-05	0.1700 THB
2021-08-24	0.0300 THB
2021-05-06	0.0300 THB
2020-08-26	0.0200 THB
2020-04-30	0.0300 THB
2019-08-26	0.0200 THB
2019-05-03	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.