Chularat Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.660 | 3.740 | 3.660 | 3.720 | 2.999 | 26,168,199 |
| 2021-11-08 | 3.720 | 3.740 | 3.640 | 3.680 | 2.967 | 49,614,801 |
| 2021-11-05 | 3.700 | 3.740 | 3.700 | 3.700 | 2.983 | 26,866,400 |
| 2021-11-04 | 3.720 | 3.740 | 3.660 | 3.680 | 2.967 | 46,593,102 |
| 2021-11-03 | 3.760 | 3.780 | 3.700 | 3.720 | 2.999 | 32,308,100 |
| 2021-11-02 | 3.720 | 3.820 | 3.720 | 3.780 | 3.047 | 63,481,199 |
| 2021-11-01 | 3.820 | 3.840 | 3.720 | 3.720 | 2.999 | 36,883,500 |
| 2021-10-29 | 3.700 | 3.800 | 3.700 | 3.800 | 3.064 | 68,284,703 |
| 2021-10-28 | 3.700 | 3.740 | 3.700 | 3.700 | 2.983 | 41,981,898 |
| 2021-10-27 | 3.760 | 3.800 | 3.680 | 3.700 | 2.983 | 62,402,699 |
| 2021-10-26 | 3.800 | 3.840 | 3.740 | 3.780 | 3.047 | 38,436,301 |
| 2021-10-25 | 3.800 | 3.840 | 3.760 | 3.820 | 3.080 | 37,980,398 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 THB |
| 2026-05-06 | 0.0500 THB |
| 2025-08-27 | 0.0200 THB |
| 2025-05-06 | 0.0500 THB |
| 2024-08-27 | 0.0200 THB |
| 2024-05-03 | 0.0500 THB |
| 2023-08-24 | 0.0200 THB |
| 2023-04-28 | 0.0750 THB |
| 2022-08-24 | 0.0850 THB |
| 2022-05-05 | 0.1700 THB |
| 2021-08-24 | 0.0300 THB |
| 2021-05-06 | 0.0300 THB |
| 2020-08-26 | 0.0200 THB |
| 2020-04-30 | 0.0300 THB |
| 2019-08-26 | 0.0200 THB |
| 2019-05-03 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.