Chularat Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.410	1.430	1.400	1.430	1.362	15,151,140
2026-04-20	1.420	1.420	1.400	1.410	1.343	6,445,793
2026-04-17	1.420	1.440	1.400	1.420	1.353	16,902,850
2026-04-16	1.410	1.430	1.400	1.420	1.353	10,689,810
2026-04-10	1.410	1.420	1.390	1.400	1.334	19,821,439
2026-04-09	1.430	1.430	1.400	1.410	1.343	8,283,069
2026-04-08	1.430	1.440	1.420	1.430	1.362	34,631,281
2026-04-07	1.420	1.430	1.400	1.410	1.343	16,126,090
2026-04-03	1.450	1.450	1.420	1.420	1.353	10,672,920
2026-04-02	1.450	1.450	1.430	1.440	1.372	7,654,514
2026-04-01	1.430	1.460	1.420	1.450	1.381	33,569,312
2026-03-31	1.410	1.420	1.400	1.410	1.343	23,115,641
2026-03-30	1.380	1.420	1.380	1.420	1.353	5,296,569
2026-03-27	1.400	1.430	1.400	1.410	1.343	11,104,950
2026-03-26	1.410	1.410	1.390	1.400	1.334	10,135,470
2026-03-25	1.380	1.430	1.370	1.430	1.362	34,369,160
2026-03-24	1.380	1.390	1.360	1.370	1.305	14,339,480
2026-03-23	1.410	1.420	1.360	1.360	1.295	51,787,020
2026-03-20	1.440	1.450	1.430	1.430	1.362	13,369,100
2026-03-19	1.460	1.470	1.430	1.430	1.362	14,146,650
2026-03-18	1.480	1.490	1.460	1.470	1.400	15,262,770
2026-03-17	1.470	1.480	1.470	1.480	1.410	9,564,538
2026-03-16	1.480	1.480	1.460	1.460	1.391	7,812,441
2026-03-13	1.490	1.490	1.470	1.480	1.410	13,145,650
2026-03-12	1.480	1.490	1.460	1.490	1.419	15,650,430
2026-03-11	1.480	1.490	1.470	1.480	1.410	10,753,180
2026-03-10	1.480	1.490	1.460	1.470	1.400	21,627,830
2026-03-09	1.450	1.460	1.420	1.460	1.391	22,909,311
2026-03-06	1.470	1.500	1.470	1.480	1.410	10,394,600
2026-03-05	1.510	1.530	1.460	1.500	1.429	24,014,891
2026-03-04	1.520	1.520	1.450	1.470	1.400	30,510,131
2026-03-02	1.580	1.610	1.550	1.550	1.476	30,484,590
2026-02-27	1.680	1.710	1.640	1.650	1.572	63,458,039
2026-02-26	1.760	1.780	1.730	1.740	1.657	19,590,080
2026-02-25	1.750	1.760	1.730	1.760	1.676	14,363,650
2026-02-24	1.700	1.750	1.680	1.750	1.667	29,102,670
2026-02-23	1.740	1.750	1.680	1.720	1.638	39,023,793
2026-02-20	1.750	1.770	1.700	1.740	1.657	47,014,352
2026-02-19	1.690	1.740	1.680	1.730	1.648	37,033,230
2026-02-18	1.670	1.700	1.670	1.680	1.600	25,449,199
2026-02-17	1.680	1.690	1.650	1.680	1.600	46,666,320
2026-02-16	1.640	1.690	1.640	1.670	1.591	28,891,711
2026-02-13	1.650	1.680	1.620	1.620	1.543	29,442,600
2026-02-12	1.610	1.670	1.610	1.650	1.572	21,252,811
2026-02-11	1.640	1.650	1.610	1.620	1.543	30,166,891
2026-02-10	1.620	1.650	1.610	1.650	1.572	18,330,689
2026-02-09	1.650	1.650	1.600	1.620	1.543	28,663,561
2026-02-06	1.580	1.680	1.580	1.630	1.553	52,641,352
2026-02-05	1.580	1.620	1.570	1.580	1.505	21,731,619
2026-02-04	1.590	1.590	1.570	1.580	1.505	5,978,070
2026-02-03	1.550	1.590	1.550	1.580	1.505	17,906,641
2026-02-02	1.570	1.570	1.540	1.540	1.467	5,937,308
2026-01-30	1.570	1.570	1.540	1.570	1.495	4,985,881
2026-01-29	1.530	1.580	1.530	1.570	1.495	17,428,760
2026-01-28	1.570	1.580	1.530	1.530	1.457	8,900,679
2026-01-27	1.550	1.560	1.530	1.560	1.486	10,171,900
2026-01-26	1.560	1.570	1.540	1.550	1.476	5,723,992
2026-01-23	1.590	1.600	1.550	1.560	1.486	5,423,615
2026-01-22	1.610	1.620	1.570	1.590	1.515	10,561,930
2026-01-21	1.590	1.610	1.570	1.600	1.524	18,416,471

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0200 THB
2026-05-06	0.0500 THB
2025-08-27	0.0200 THB
2025-05-06	0.0500 THB
2024-08-27	0.0200 THB
2024-05-03	0.0500 THB
2023-08-24	0.0200 THB
2023-04-28	0.0750 THB
2022-08-24	0.0850 THB
2022-05-05	0.1700 THB
2021-08-24	0.0300 THB
2021-05-06	0.0300 THB
2020-08-26	0.0200 THB
2020-04-30	0.0300 THB
2019-08-26	0.0200 THB
2019-05-03	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.