Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	2.140	2.180	2.140	2.180	2.014	101,304
2024-07-25	2.140	2.180	2.140	2.140	1.977	69,500
2024-07-24	2.200	2.200	2.160	2.180	2.014	6,400
2024-07-23	2.200	2.220	2.160	2.180	2.014	113,900
2024-07-19	2.220	2.220	2.200	2.220	2.051	51,102
2024-07-18	2.220	2.260	2.200	2.200	2.032	68,300
2024-07-17	2.240	2.280	2.240	2.240	2.069	9,807
2024-07-16	2.300	2.300	2.240	2.260	2.088	47,611
2024-07-15	2.320	2.320	2.280	2.280	2.106	52,421
2024-07-12	2.340	2.340	2.320	2.320	2.143	91,900
2024-07-11	2.280	2.300	2.260	2.300	2.125	78,007
2024-07-10	2.220	2.260	2.220	2.260	2.088	45,701
2024-07-09	2.200	2.220	2.200	2.220	2.051	45,600
2024-07-08	2.200	2.240	2.200	2.200	2.032	50,601
2024-07-05	2.180	2.220	2.180	2.220	2.051	20,802
2024-07-04	2.220	2.220	2.180	2.180	2.014	1,600
2024-07-03	2.160	2.180	2.160	2.180	2.014	40,000
2024-07-02	2.160	2.160	2.140	2.140	1.977	32,100
2024-07-01	2.160	2.200	2.160	2.160	1.995	32,000
2024-06-28	2.180	2.180	2.160	2.180	2.014	71,900
2024-06-27	2.180	2.200	2.180	2.180	2.014	81,200
2024-06-26	2.180	2.200	2.180	2.180	2.014	40,720
2024-06-25	2.200	2.240	2.200	2.200	2.032	60,351
2024-06-24	2.160	2.200	2.160	2.180	2.014	36,200
2024-06-21	2.160	2.180	2.140	2.180	2.014	111,201
2024-06-20	2.160	2.180	2.160	2.160	1.995	70,900
2024-06-19	2.200	2.200	2.160	2.200	2.032	112,501
2024-06-18	2.180	2.240	2.180	2.220	2.051	35,400
2024-06-17	2.200	2.220	2.200	2.220	2.051	25,100
2024-06-14	2.200	2.220	2.200	2.200	2.032	34,613
2024-06-13	2.220	2.220	2.200	2.220	2.051	81,600
2024-06-12	2.200	2.240	2.200	2.240	2.069	28,400
2024-06-11	2.240	2.240	2.200	2.240	2.069	83,001
2024-06-10	2.280	2.280	2.220	2.240	2.069	33,421
2024-06-07	2.280	2.280	2.220	2.240	2.069	35,600
2024-06-06	2.300	2.320	2.200	2.220	2.051	218,500
2024-06-05	2.280	2.340	2.280	2.300	2.125	130,601
2024-06-04	2.340	2.360	2.300	2.300	2.125	154,500
2024-05-31	2.380	2.400	2.340	2.340	2.162	31,400
2024-05-30	2.420	2.420	2.360	2.380	2.199	57,320
2024-05-29	2.400	2.440	2.400	2.440	2.254	198,604
2024-05-28	2.360	2.380	2.360	2.360	2.180	74,700
2024-05-27	2.360	2.400	2.360	2.360	2.180	130,580
2024-05-24	2.380	2.440	2.360	2.360	2.180	285,620
2024-05-23	2.320	2.420	2.320	2.380	2.199	259,501
2024-05-21	2.360	2.380	2.340	2.340	2.162	182,189
2024-05-20	2.420	2.440	2.380	2.400	2.217	228,900
2024-05-17	2.440	2.440	2.380	2.380	2.199	185,600
2024-05-16	2.400	2.500	2.380	2.420	2.235	514,700
2024-05-15	2.400	2.400	2.360	2.380	2.199	97,703
2024-05-14	2.500	2.500	2.360	2.380	2.199	231,102
2024-05-13	2.460	2.520	2.420	2.480	2.291	1,078,398
2024-05-10	2.380	2.520	2.360	2.420	2.235	1,916,303
2024-05-09	2.600	2.620	2.360	2.360	2.180	3,093,816
2024-05-08	2.360	2.360	2.340	2.340	2.162	23,103
2024-05-07	2.300	2.340	2.300	2.340	2.162	4,236
2024-05-03	2.320	2.360	2.320	2.320	2.143	53,401
2024-05-02	2.300	2.460	2.300	2.320	2.143	394,800
2024-04-30	2.340	2.340	2.280	2.320	2.143	42,100
2024-04-29	2.400	2.420	2.340	2.360	2.097	320,700

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.