Chiangmai Frozen Foods Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.490	1.490	1.480	1.480	1.480	41,405
2026-10-19	1.500	1.500	1.490	1.490	1.490	32,700
2026-10-15	1.490	1.500	1.490	1.500	1.500	2,200
2026-10-14	1.500	1.500	1.490	1.500	1.500	7,524
2026-10-12	1.510	1.510	1.510	1.510	1.510	447
2026-10-09	1.490	1.510	1.490	1.510	1.510	34,100
2026-10-08	1.500	1.500	1.490	1.490	1.490	3,500
2026-10-07	1.500	1.510	1.500	1.510	1.510	6,400
2026-10-06	1.500	1.500	1.500	1.500	1.500	6,200
2026-10-05	1.500	1.500	1.500	1.500	1.500	6,400
2026-10-02	1.510	1.510	1.490	1.500	1.500	16,700
2026-10-01	1.490	1.510	1.490	1.510	1.510	6,300
2026-09-30	1.500	1.510	1.490	1.510	1.510	24,000
2026-09-29	1.500	1.500	1.500	1.500	1.500	21,000
2026-09-28	1.500	1.510	1.500	1.500	1.500	18,300
2026-09-25	1.500	1.510	1.500	1.510	1.510	60,900
2026-09-24	1.530	1.530	1.500	1.500	1.500	53,805
2026-09-23	1.530	1.530	1.520	1.520	1.520	31,509
2026-09-22	1.490	1.540	1.490	1.510	1.510	117,409
2026-09-21	1.500	1.510	1.500	1.500	1.500	60,609

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.