Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.500	1.500	1.490	1.490	1.490	32,700
2026-10-15	1.490	1.500	1.490	1.500	1.500	2,200
2026-10-14	1.500	1.500	1.490	1.500	1.500	7,524
2026-10-12	1.510	1.510	1.510	1.510	1.510	447
2026-10-09	1.490	1.510	1.490	1.510	1.510	34,100
2026-10-08	1.500	1.500	1.490	1.490	1.490	3,500
2026-10-07	1.500	1.510	1.500	1.510	1.510	6,400
2026-10-06	1.500	1.500	1.500	1.500	1.500	6,200
2026-10-05	1.500	1.500	1.500	1.500	1.500	6,400
2026-10-02	1.510	1.510	1.490	1.500	1.500	16,700
2026-10-01	1.490	1.510	1.490	1.510	1.510	6,300
2026-09-30	1.500	1.510	1.490	1.510	1.510	24,000
2026-09-29	1.500	1.500	1.500	1.500	1.500	21,000
2026-09-28	1.500	1.510	1.500	1.500	1.500	18,300
2026-09-25	1.500	1.510	1.500	1.510	1.510	60,900
2026-09-24	1.530	1.530	1.500	1.500	1.500	53,805
2026-09-23	1.530	1.530	1.520	1.520	1.520	31,509
2026-09-22	1.490	1.540	1.490	1.510	1.510	117,409
2026-09-21	1.500	1.510	1.500	1.500	1.500	60,609
2026-09-18	1.500	1.530	1.490	1.500	1.500	150,600
2026-09-17	1.510	1.510	1.500	1.510	1.510	21,310
2026-09-16	1.520	1.540	1.520	1.520	1.520	16,109
2026-09-15	1.530	1.530	1.530	1.530	1.530	7,201
2026-09-14	1.530	1.530	1.500	1.520	1.520	23,200
2026-09-11	1.530	1.530	1.530	1.530	1.530	12,200
2026-09-10	1.520	1.520	1.510	1.520	1.520	6,400
2026-09-09	1.510	1.560	1.500	1.530	1.530	109,700
2026-09-08	1.500	1.560	1.500	1.510	1.510	253,500
2026-09-07	1.540	1.550	1.490	1.490	1.490	217,783
2026-09-04	1.540	1.540	1.480	1.540	1.540	654,283
2026-09-03	1.540	1.550	1.540	1.540	1.540	40,200
2026-09-02	1.550	1.550	1.540	1.540	1.540	55,785
2026-09-01	1.550	1.570	1.550	1.550	1.550	75,703
2026-08-31	1.560	1.560	1.540	1.550	1.550	85,900
2026-08-28	1.560	1.570	1.540	1.570	1.570	148,400
2026-08-27	1.560	1.580	1.540	1.540	1.540	106,900
2026-08-26	1.570	1.570	1.540	1.560	1.560	197,410
2026-08-25	1.550	1.590	1.540	1.540	1.540	144,300
2026-08-24	1.540	1.620	1.540	1.560	1.560	720,611
2026-08-21	1.550	1.740	1.550	1.560	1.560	6,253,983
2026-08-20	1.480	1.730	1.480	1.520	1.520	4,059,370
2026-08-19	1.500	1.520	1.490	1.500	1.500	188,501
2026-08-18	1.500	1.520	1.500	1.500	1.500	29,200
2026-08-17	1.520	1.520	1.510	1.510	1.510	18,922
2026-08-14	1.540	1.540	1.510	1.510	1.510	247,900
2026-08-13	1.580	1.580	1.570	1.570	1.570	8,266
2026-08-11	1.560	1.580	1.550	1.580	1.580	24,800
2026-08-10	1.560	1.580	1.550	1.560	1.560	123,500
2026-08-07	1.570	1.580	1.550	1.570	1.570	100,300
2026-08-06	1.590	1.600	1.570	1.570	1.570	197,811
2026-08-05	1.530	1.720	1.530	1.590	1.590	2,695,564
2026-08-04	1.530	1.570	1.520	1.530	1.530	119,301
2026-08-03	1.540	1.540	1.520	1.530	1.530	14,611
2026-07-31	1.530	1.540	1.530	1.540	1.540	11,801
2026-07-30	1.520	1.550	1.520	1.520	1.520	2,200
2026-07-27	1.530	1.560	1.530	1.530	1.530	64,213
2026-07-24	1.530	1.540	1.530	1.530	1.530	41,002
2026-07-23	1.510	1.590	1.510	1.520	1.520	276,050
2026-07-22	1.520	1.520	1.510	1.520	1.520	14,716
2026-07-21	1.520	1.520	1.520	1.520	1.520	4,502

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.