Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	2.360	2.380	2.360	2.360	2.097	65,600
2024-04-25	2.340	2.360	2.300	2.340	2.079	149,800
2024-04-24	2.260	2.300	2.260	2.280	2.026	46,000
2024-04-23	2.240	2.280	2.240	2.260	2.008	52,000
2024-04-22	2.260	2.260	2.220	2.240	1.990	156,900
2024-04-19	2.300	2.300	2.240	2.260	2.008	126,100
2024-04-18	2.340	2.340	2.280	2.320	2.061	66,200
2024-04-17	2.400	2.400	2.240	2.300	2.044	287,100
2024-04-11	2.360	2.400	2.340	2.380	2.115	59,800
2024-04-10	2.320	2.340	2.300	2.340	2.079	134,401
2024-04-09	2.380	2.380	2.320	2.320	2.061	9,401
2024-04-05	2.340	2.340	2.320	2.340	2.079	7,001
2024-04-04	2.320	2.340	2.320	2.340	2.079	39,000
2024-04-03	2.400	2.400	2.320	2.340	2.079	35,609
2024-04-02	2.380	2.400	2.340	2.380	2.115	168,200
2024-04-01	2.300	2.340	2.300	2.320	2.061	106,331
2024-03-29	2.320	2.340	2.300	2.340	2.079	72,680
2024-03-28	2.360	2.360	2.320	2.320	2.061	19,595
2024-03-27	2.380	2.380	2.360	2.360	2.097	42,402
2024-03-26	2.320	2.360	2.320	2.360	2.097	160,720
2024-03-25	2.360	2.360	2.280	2.320	2.061	261,500
2024-03-22	2.300	2.460	2.300	2.340	2.079	1,635,029
2024-03-21	2.300	2.360	2.280	2.280	2.026	120,600
2024-03-20	2.360	2.420	2.300	2.300	2.044	677,198
2024-03-19	2.280	2.360	2.280	2.340	2.079	105,600
2024-03-18	2.280	2.280	2.260	2.280	2.026	60,100
2024-03-15	2.260	2.280	2.220	2.280	2.026	81,501
2024-03-14	2.260	2.280	2.260	2.280	2.026	157,600
2024-03-13	2.220	2.260	2.220	2.260	2.008	36,200
2024-03-12	2.220	2.260	2.220	2.240	1.990	24,700
2024-03-11	2.220	2.240	2.200	2.240	1.990	91,501
2024-03-08	2.220	2.240	2.200	2.200	1.955	93,200
2024-03-07	2.200	2.240	2.200	2.220	1.973	70,200
2024-03-06	2.180	2.220	2.180	2.180	1.937	113,900
2024-03-05	2.180	2.240	2.160	2.220	1.973	250,100
2024-03-04	2.260	2.260	2.180	2.180	1.937	305,973
2024-03-01	2.300	2.320	2.260	2.260	2.008	414,400
2024-02-29	2.360	2.380	2.280	2.320	2.061	767,000
2024-02-28	2.360	2.400	2.360	2.380	2.115	84,900
2024-02-27	2.340	2.400	2.340	2.400	2.132	92,700
2024-02-23	2.340	2.420	2.300	2.380	2.115	464,000
2024-02-22	2.380	2.380	2.320	2.340	2.079	119,600
2024-02-21	2.360	2.380	2.300	2.340	2.079	224,800
2024-02-20	2.360	2.380	2.320	2.340	2.079	106,601
2024-02-19	2.380	2.400	2.340	2.360	2.097	51,201
2024-02-16	2.380	2.420	2.340	2.340	2.079	381,200
2024-02-15	2.340	2.520	2.280	2.360	2.097	4,320,600
2024-02-14	2.300	2.320	2.280	2.300	2.044	73,200
2024-02-13	2.280	2.300	2.280	2.300	2.044	3,000
2024-02-12	2.300	2.300	2.260	2.300	2.044	21,300
2024-02-09	2.280	2.320	2.280	2.280	2.026	12,900
2024-02-08	2.280	2.300	2.260	2.260	2.008	49,300
2024-02-07	2.280	2.300	2.260	2.280	2.026	33,500
2024-02-06	2.300	2.300	2.260	2.300	2.044	37,900
2024-02-05	2.340	2.340	2.260	2.260	2.008	40,100
2024-02-02	2.300	2.300	2.260	2.260	2.008	162,701
2024-02-01	2.280	2.300	2.260	2.260	2.008	60,200
2024-01-31	2.280	2.280	2.260	2.280	2.026	84,500
2024-01-30	2.260	2.320	2.260	2.280	2.026	47,700
2024-01-29	2.260	2.280	2.240	2.280	2.026	115,501

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.