Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	2.260	2.280	2.240	2.280	2.026	115,501
2024-01-26	2.260	2.380	2.240	2.260	2.008	424,601
2024-01-25	2.260	2.280	2.220	2.260	2.008	124,806
2024-01-24	2.260	2.280	2.240	2.280	2.026	14,306
2024-01-23	2.260	2.280	2.260	2.280	2.026	58,001
2024-01-22	2.260	2.260	2.200	2.240	1.990	229,574
2024-01-19	2.260	2.300	2.240	2.260	2.008	217,434
2024-01-18	2.340	2.380	2.260	2.260	2.008	477,401
2024-01-17	2.280	2.380	2.260	2.380	2.115	1,042,461
2024-01-16	2.280	2.300	2.260	2.260	2.008	110,101
2024-01-15	2.280	2.320	2.260	2.280	2.026	368,100
2024-01-12	2.220	2.240	2.200	2.240	1.990	36,100
2024-01-11	2.200	2.240	2.200	2.220	1.973	13,900
2024-01-10	2.220	2.220	2.200	2.220	1.973	27,100
2024-01-09	2.280	2.280	2.200	2.220	1.973	242,400
2024-01-08	2.300	2.300	2.260	2.280	2.026	55,100
2024-01-05	2.280	2.320	2.240	2.260	2.008	463,500
2024-01-04	2.220	2.260	2.160	2.240	1.990	374,900
2024-01-03	2.200	2.240	2.200	2.220	1.973	89,900
2024-01-02	2.200	2.220	2.160	2.220	1.973	77,100
2023-12-28	2.220	2.220	2.180	2.180	1.937	139,201
2023-12-27	2.180	2.240	2.180	2.220	1.973	216,800
2023-12-26	2.180	2.320	2.160	2.180	1.937	588,900
2023-12-25	2.180	2.200	2.180	2.180	1.937	62,500
2023-12-22	2.180	2.200	2.160	2.200	1.955	64,200
2023-12-21	2.180	2.200	2.180	2.200	1.955	40,000
2023-12-20	2.180	2.180	2.160	2.160	1.919	29,700
2023-12-19	2.160	2.180	2.160	2.180	1.937	118,306
2023-12-18	2.180	2.180	2.140	2.160	1.919	37,900
2023-12-15	2.200	2.200	2.160	2.160	1.919	47,300
2023-12-14	2.160	2.200	2.160	2.200	1.955	146,300
2023-12-13	2.140	2.160	2.140	2.160	1.919	20,100
2023-12-12	2.160	2.180	2.140	2.160	1.919	140,400
2023-12-08	2.160	2.160	2.140	2.160	1.919	20,100
2023-12-07	2.160	2.160	2.100	2.120	1.884	150,200
2023-12-06	2.160	2.180	2.160	2.160	1.919	23,700
2023-12-04	2.160	2.180	2.140	2.160	1.919	73,400
2023-12-01	2.140	2.180	2.140	2.160	1.919	25,600
2023-11-30	2.160	2.180	2.140	2.160	1.919	29,901
2023-11-29	2.140	2.160	2.120	2.160	1.919	70,200
2023-11-28	2.120	2.180	2.120	2.180	1.937	100,000
2023-11-27	2.100	2.120	2.060	2.120	1.884	108,300
2023-11-24	2.160	2.160	2.100	2.100	1.866	269,900
2023-11-23	2.200	2.200	2.100	2.140	1.901	240,100
2023-11-22	2.220	2.220	2.180	2.200	1.955	129,801
2023-11-21	2.180	2.240	2.180	2.220	1.973	287,703
2023-11-20	2.200	2.220	2.140	2.160	1.919	99,500
2023-11-17	2.160	2.160	2.140	2.160	1.919	20,300
2023-11-16	2.160	2.180	2.140	2.160	1.919	143,702
2023-11-15	2.120	2.200	2.120	2.180	1.937	164,800
2023-11-14	2.080	2.120	2.060	2.120	1.884	147,212
2023-11-13	2.120	2.120	2.060	2.100	1.866	224,900
2023-11-10	2.200	2.240	2.120	2.120	1.884	1,076,400
2023-11-09	2.300	2.500	2.200	2.200	1.955	6,242,219
2023-11-08	2.040	2.060	2.000	2.000	1.777	50,861
2023-11-07	2.020	2.020	2.000	2.020	1.795	55,300
2023-11-06	2.060	2.060	2.020	2.040	1.813	41,200
2023-11-03	2.060	2.060	2.040	2.040	1.813	31,000
2023-11-02	2.020	2.060	2.020	2.060	1.830	19,700
2023-11-01	2.020	2.060	2.000	2.060	1.830	28,701

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.