Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.520	1.520	1.520	1.520	1.520	4,502
2026-07-20	1.510	1.510	1.510	1.510	1.510	11,050
2026-07-17	1.520	1.520	1.510	1.510	1.510	91,201
2026-07-16	1.520	1.520	1.500	1.500	1.500	166,135
2026-07-15	1.520	1.520	1.520	1.520	1.520	6,277
2026-07-14	1.510	1.520	1.510	1.520	1.520	49,850
2026-07-13	1.500	1.510	1.490	1.510	1.510	116,108
2026-07-10	1.490	1.500	1.480	1.500	1.500	98,200
2026-07-09	1.500	1.510	1.490	1.500	1.500	5,700
2026-07-08	1.520	1.520	1.500	1.500	1.500	21,407
2026-07-07	1.530	1.530	1.500	1.510	1.510	221,954
2026-07-06	1.530	1.530	1.520	1.530	1.530	30,600
2026-07-03	1.540	1.550	1.530	1.530	1.530	35,169
2026-07-02	1.550	1.570	1.530	1.550	1.550	151,400
2026-07-01	1.570	1.570	1.550	1.550	1.550	6,600
2026-06-30	1.560	1.560	1.550	1.550	1.550	50,701
2026-06-29	1.570	1.570	1.560	1.560	1.560	76,600
2026-06-26	1.580	1.580	1.560	1.570	1.570	52,402
2026-06-25	1.570	1.580	1.570	1.570	1.570	75,200
2026-06-24	1.570	1.590	1.540	1.570	1.570	77,100
2026-06-23	1.560	1.570	1.500	1.570	1.570	81,015
2026-06-22	1.560	1.560	1.540	1.560	1.560	34,630
2026-06-19	1.560	1.560	1.560	1.560	1.560	13,400
2026-06-18	1.570	1.570	1.570	1.570	1.570	1,600
2026-06-17	1.580	1.580	1.570	1.570	1.570	3,201
2026-06-16	1.590	1.590	1.570	1.570	1.570	32,501
2026-06-15	1.570	1.580	1.570	1.570	1.570	19,703
2026-06-12	1.570	1.580	1.570	1.580	1.580	6,301
2026-06-11	1.590	1.590	1.590	1.590	1.590	107
2026-06-10	1.570	1.580	1.570	1.580	1.580	5,600
2026-06-09	1.580	1.580	1.570	1.570	1.570	4,604
2026-06-08	1.580	1.580	1.560	1.560	1.560	401
2026-06-05	1.590	1.590	1.570	1.570	1.570	19,822
2026-06-04	1.600	1.600	1.570	1.570	1.570	87,400
2026-06-02	1.580	1.620	1.580	1.580	1.580	82,100
2026-05-29	1.600	1.600	1.570	1.570	1.570	53,700
2026-05-28	1.610	1.630	1.580	1.580	1.580	215,100
2026-05-27	1.610	1.620	1.600	1.610	1.610	57,000
2026-05-26	1.600	1.610	1.600	1.610	1.610	22,800
2026-05-25	1.600	1.620	1.600	1.600	1.600	56,700
2026-05-22	1.590	1.600	1.570	1.600	1.600	50,200
2026-05-21	1.590	1.590	1.570	1.570	1.570	21,204
2026-05-20	1.580	1.600	1.570	1.580	1.580	82,996
2026-05-19	1.610	1.610	1.600	1.600	1.600	5,600
2026-05-18	1.580	1.620	1.580	1.620	1.620	300
2026-05-15	1.570	1.580	1.560	1.580	1.580	98,800
2026-05-14	1.580	1.600	1.550	1.570	1.570	68,908
2026-05-13	1.580	1.600	1.580	1.590	1.590	29,005
2026-05-12	1.600	1.610	1.590	1.600	1.600	30,500
2026-05-11	1.620	1.630	1.600	1.610	1.579	18,910
2026-05-08	1.620	1.620	1.620	1.620	1.589	100
2026-05-07	1.620	1.620	1.610	1.620	1.589	8,300
2026-05-06	1.600	1.610	1.600	1.600	1.569	11,600
2026-05-05	1.600	1.620	1.580	1.600	1.569	54,500
2026-04-30	1.600	1.630	1.590	1.600	1.569	56,500
2026-04-29	1.600	1.610	1.600	1.610	1.579	3,600
2026-04-28	1.610	1.610	1.600	1.600	1.569	20,500
2026-04-27	1.610	1.610	1.600	1.600	1.569	20,900
2026-04-24	1.610	1.610	1.610	1.610	1.579	50,700
2026-04-23	1.610	1.610	1.600	1.610	1.579	21,300

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.