Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	2.840	2.860	2.840	2.840	2.523	33,800
2022-02-03	2.840	2.860	2.840	2.860	2.541	43,500
2022-02-02	2.820	2.860	2.820	2.840	2.523	63,600
2022-02-01	2.820	2.840	2.820	2.820	2.506	58,000
2022-01-31	2.800	2.840	2.780	2.840	2.523	39,700
2022-01-28	2.780	2.800	2.780	2.800	2.488	51,000
2022-01-27	2.820	2.840	2.740	2.760	2.452	147,400
2022-01-26	2.820	2.840	2.820	2.840	2.523	42,500
2022-01-25	2.780	2.840	2.780	2.780	2.470	99,600
2022-01-24	2.840	2.860	2.780	2.780	2.470	189,600
2022-01-21	2.800	2.840	2.800	2.840	2.523	80,800
2022-01-20	2.860	2.860	2.800	2.800	2.488	156,400
2022-01-19	2.800	2.860	2.800	2.800	2.488	20,300
2022-01-18	2.860	2.860	2.800	2.800	2.488	318,100
2022-01-17	2.840	2.900	2.820	2.840	2.523	166,900
2022-01-14	2.860	2.880	2.840	2.840	2.523	9,300
2022-01-13	2.860	2.860	2.840	2.860	2.541	77,300
2022-01-12	2.860	2.860	2.820	2.840	2.523	80,100
2022-01-11	2.840	2.860	2.820	2.840	2.523	62,400
2022-01-10	2.840	2.880	2.840	2.840	2.523	167,800
2022-01-07	2.840	2.860	2.840	2.840	2.523	78,900
2022-01-06	2.840	2.840	2.800	2.800	2.488	171,700
2022-01-05	2.860	2.860	2.840	2.860	2.541	32,000
2022-01-04	2.800	2.880	2.800	2.840	2.523	71,700
2021-12-30	2.860	2.860	2.820	2.840	2.523	51,500
2021-12-29	2.840	2.860	2.840	2.860	2.541	13,700
2021-12-28	2.820	2.860	2.820	2.840	2.523	24,600
2021-12-27	2.800	2.860	2.800	2.840	2.523	55,700
2021-12-24	2.840	2.860	2.800	2.840	2.523	48,700
2021-12-23	2.860	2.860	2.820	2.840	2.523	36,200
2021-12-22	2.880	2.880	2.840	2.840	2.523	4,700
2021-12-21	2.800	2.860	2.800	2.840	2.523	38,000
2021-12-20	2.840	2.840	2.820	2.820	2.506	81,200
2021-12-17	2.840	2.900	2.820	2.840	2.523	134,600
2021-12-16	2.860	2.900	2.840	2.860	2.541	89,700
2021-12-15	2.900	2.900	2.860	2.880	2.559	53,400
2021-12-14	2.860	2.880	2.840	2.880	2.559	27,100
2021-12-13	2.860	2.860	2.820	2.860	2.541	47,900
2021-12-09	2.820	2.860	2.820	2.820	2.506	15,400
2021-12-08	2.820	2.840	2.800	2.820	2.506	39,100
2021-12-07	2.800	2.840	2.800	2.820	2.506	51,200
2021-12-03	2.840	2.840	2.800	2.820	2.506	75,500
2021-12-02	2.820	2.840	2.800	2.840	2.523	60,100
2021-12-01	2.800	2.820	2.780	2.820	2.506	45,100
2021-11-30	2.800	2.860	2.780	2.780	2.470	73,900
2021-11-29	2.820	2.860	2.780	2.800	2.488	142,100
2021-11-26	2.860	2.860	2.840	2.840	2.523	28,700
2021-11-25	2.880	2.900	2.840	2.840	2.523	130,200
2021-11-24	2.820	2.860	2.820	2.840	2.523	107,300
2021-11-23	2.840	2.840	2.820	2.820	2.506	89,400
2021-11-22	2.840	2.860	2.840	2.840	2.523	47,600
2021-11-19	2.860	2.860	2.820	2.860	2.541	23,800
2021-11-18	2.840	2.860	2.820	2.860	2.541	53,000
2021-11-17	2.840	2.860	2.840	2.860	2.541	39,300
2021-11-16	2.800	2.840	2.800	2.820	2.506	174,000
2021-11-15	2.780	2.840	2.780	2.840	2.523	67,600
2021-11-12	2.800	2.860	2.800	2.840	2.523	74,500
2021-11-11	2.840	2.880	2.800	2.820	2.506	263,100
2021-11-10	2.880	2.900	2.840	2.900	2.577	83,300
2021-11-09	2.840	2.880	2.840	2.880	2.559	60,200

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.