Chiangmai Frozen Foods Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.840	2.900	2.840	2.840	2.523	242,100
2021-11-05	2.860	2.900	2.860	2.860	2.541	2,900
2021-11-04	2.840	2.900	2.820	2.900	2.577	149,700
2021-11-03	2.900	2.920	2.820	2.840	2.523	272,100
2021-11-02	2.900	2.980	2.900	2.920	2.594	149,600
2021-11-01	2.920	2.940	2.900	2.920	2.594	135,500
2021-10-29	2.940	2.940	2.920	2.920	2.594	70,300
2021-10-28	2.940	2.960	2.920	2.940	2.612	90,700
2021-10-27	2.920	2.960	2.920	2.940	2.612	29,300
2021-10-26	2.940	3.000	2.940	2.940	2.612	131,800
2021-10-25	2.980	2.980	2.940	2.940	2.612	32,300
2021-10-21	2.980	2.980	2.940	2.960	2.630	9,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.