Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.640	1.640	1.610	1.610	1.579	10,100
2026-04-21	1.640	1.640	1.640	1.640	1.608	200
2026-04-20	1.630	1.630	1.600	1.620	1.589	85,810
2026-04-17	1.630	1.630	1.620	1.630	1.599	42,900
2026-04-16	1.610	1.630	1.610	1.630	1.599	58,700
2026-04-10	1.630	1.650	1.630	1.650	1.618	17,700
2026-04-09	1.640	1.640	1.620	1.620	1.589	12,700
2026-04-08	1.630	1.640	1.620	1.630	1.599	10,700
2026-04-07	1.620	1.650	1.620	1.640	1.608	3,501
2026-04-03	1.660	1.660	1.630	1.630	1.599	1,100
2026-04-02	1.650	1.660	1.630	1.660	1.628	15,600
2026-04-01	1.650	1.650	1.640	1.640	1.608	17,901
2026-03-31	1.660	1.660	1.630	1.650	1.618	10,900
2026-03-30	1.620	1.660	1.620	1.660	1.628	17,800
2026-03-27	1.640	1.680	1.630	1.640	1.608	27,100
2026-03-26	1.650	1.680	1.640	1.650	1.618	42,900
2026-03-25	1.630	1.680	1.630	1.650	1.618	30,601
2026-03-24	1.680	1.680	1.640	1.640	1.608	64,500
2026-03-23	1.650	1.670	1.640	1.660	1.628	157,600
2026-03-20	1.670	1.680	1.660	1.660	1.628	138,601
2026-03-19	1.590	1.850	1.590	1.670	1.638	3,297,902
2026-03-18	1.630	1.700	1.590	1.590	1.559	244,902
2026-03-17	1.600	1.630	1.600	1.610	1.579	12,848
2026-03-16	1.590	1.640	1.590	1.600	1.569	64,012
2026-03-13	1.600	1.610	1.590	1.590	1.559	55,900
2026-03-12	1.610	1.620	1.600	1.610	1.579	3,500
2026-03-11	1.610	1.610	1.610	1.610	1.579	105
2026-03-10	1.590	1.600	1.590	1.600	1.569	70,401
2026-03-09	1.580	1.590	1.560	1.570	1.540	90,300
2026-03-06	1.630	1.630	1.580	1.590	1.559	24,300
2026-03-05	1.590	1.600	1.570	1.580	1.550	104,600
2026-03-04	1.630	1.630	1.590	1.590	1.559	270,403
2026-03-02	1.660	1.660	1.610	1.650	1.618	127,396
2026-02-27	1.660	1.690	1.660	1.670	1.638	150,700
2026-02-26	1.660	1.740	1.660	1.690	1.658	8,000
2026-02-25	1.690	1.760	1.680	1.680	1.648	118,807
2026-02-24	1.660	1.700	1.660	1.680	1.648	61,800
2026-02-23	1.700	1.700	1.640	1.680	1.648	170,010
2026-02-20	1.710	1.710	1.680	1.700	1.667	39,101
2026-02-19	1.710	1.720	1.700	1.700	1.667	43,571
2026-02-18	1.680	1.710	1.660	1.710	1.677	88,103
2026-02-17	1.630	1.660	1.620	1.650	1.618	18,600
2026-02-16	1.640	1.640	1.620	1.630	1.599	21,602
2026-02-13	1.650	1.650	1.630	1.640	1.608	13,200
2026-02-12	1.620	1.640	1.620	1.640	1.608	162,877
2026-02-11	1.640	1.640	1.620	1.630	1.599	721
2026-02-10	1.610	1.620	1.610	1.620	1.589	40,501
2026-02-09	1.650	1.670	1.590	1.620	1.589	82,009
2026-02-06	1.620	1.640	1.620	1.630	1.599	100,500
2026-02-05	1.620	1.620	1.610	1.620	1.589	15,100
2026-02-04	1.620	1.650	1.610	1.620	1.589	26,525
2026-02-03	1.650	1.650	1.620	1.640	1.608	711
2026-02-02	1.640	1.640	1.640	1.640	1.608	2,000
2026-01-30	1.630	1.630	1.620	1.620	1.589	59,000
2026-01-29	1.620	1.630	1.610	1.630	1.599	48,100
2026-01-28	1.640	1.640	1.620	1.620	1.589	56,002
2026-01-27	1.650	1.650	1.630	1.630	1.599	8,300
2026-01-26	1.610	1.630	1.610	1.620	1.589	36,200
2026-01-23	1.660	1.660	1.630	1.630	1.599	25,800
2026-01-22	1.660	1.660	1.640	1.640	1.608	1,401

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.