Chiangmai Frozen Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.640 | 1.640 | 1.610 | 1.610 | 1.579 | 10,100 |
| 2026-04-21 | 1.640 | 1.640 | 1.640 | 1.640 | 1.608 | 200 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0310 THB |
| 2025-04-30 | 0.1000 THB |
| 2024-04-30 | 0.0900 THB |
| 2020-03-17 | 0.0600 THB |
| 2019-03-12 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.