Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.650	1.650	1.640	1.650	1.618	2,600
2026-01-20	1.620	1.650	1.620	1.630	1.599	12,505
2026-01-19	1.630	1.650	1.620	1.650	1.618	16,800
2026-01-16	1.680	1.680	1.600	1.630	1.599	44,580
2026-01-15	1.660	1.660	1.660	1.660	1.628	171
2026-01-14	1.620	1.650	1.610	1.650	1.618	5,600
2026-01-13	1.620	1.620	1.610	1.610	1.579	56,000
2026-01-12	1.670	1.670	1.610	1.620	1.589	177,400
2026-01-09	1.670	1.680	1.640	1.660	1.628	107,301
2026-01-08	1.680	1.690	1.650	1.670	1.638	63,110
2026-01-07	1.700	1.700	1.680	1.680	1.648	53,601
2026-01-06	1.710	1.710	1.680	1.690	1.658	5,123
2026-01-05	1.710	1.710	1.700	1.700	1.667	2,507
2025-12-30	1.710	1.730	1.700	1.700	1.667	3,203
2025-12-29	1.710	1.710	1.710	1.710	1.677	1,000
2025-12-26	1.690	1.710	1.670	1.710	1.677	12,200
2025-12-25	1.680	1.680	1.680	1.680	1.648	2,003
2025-12-24	1.700	1.700	1.680	1.680	1.648	6,000
2025-12-23	1.690	1.690	1.680	1.680	1.648	15,015
2025-12-22	1.690	1.690	1.680	1.680	1.648	300
2025-12-19	1.690	1.690	1.690	1.690	1.658	1,000
2025-12-18	1.690	1.700	1.670	1.700	1.667	9,600
2025-12-17	1.690	1.690	1.690	1.690	1.658	13,100
2025-12-16	1.690	1.690	1.680	1.680	1.648	21,023
2025-12-15	1.700	1.700	1.690	1.690	1.658	17,200
2025-12-12	1.690	1.700	1.680	1.700	1.667	15,800
2025-12-11	1.690	1.690	1.680	1.690	1.658	12,914
2025-12-09	1.690	1.700	1.690	1.700	1.667	17,601
2025-12-08	1.700	1.700	1.680	1.680	1.648	27,600
2025-12-04	1.680	1.720	1.670	1.700	1.667	52,600
2025-12-03	1.670	1.690	1.660	1.690	1.658	21,400
2025-12-02	1.670	1.670	1.660	1.670	1.638	11,701
2025-12-01	1.700	1.710	1.660	1.670	1.638	40,900
2025-11-28	1.700	1.700	1.700	1.700	1.667	100
2025-11-27	1.680	1.680	1.660	1.670	1.638	17,800
2025-11-26	1.680	1.680	1.680	1.680	1.648	200
2025-11-25	1.650	1.700	1.640	1.680	1.648	12,300
2025-11-24	1.670	1.670	1.640	1.640	1.608	10,800
2025-11-21	1.660	1.660	1.660	1.660	1.628	11,200
2025-11-20	1.670	1.670	1.660	1.660	1.628	11,300
2025-11-19	1.670	1.680	1.670	1.680	1.648	429
2025-11-18	1.670	1.680	1.670	1.680	1.648	200
2025-11-17	1.660	1.670	1.660	1.670	1.638	32,100
2025-11-14	1.660	1.680	1.660	1.670	1.638	5,400
2025-11-13	1.670	1.670	1.660	1.660	1.628	17,100
2025-11-12	1.670	1.670	1.660	1.660	1.628	11,500
2025-11-11	1.670	1.670	1.670	1.670	1.638	8,701
2025-11-10	1.690	1.690	1.640	1.680	1.648	83,300
2025-11-07	1.680	1.690	1.680	1.690	1.658	200
2025-11-06	1.690	1.690	1.680	1.680	1.648	1,111
2025-11-05	1.680	1.690	1.680	1.690	1.658	300
2025-11-04	1.690	1.690	1.670	1.680	1.648	48,700
2025-11-03	1.680	1.730	1.680	1.690	1.658	8,000
2025-10-31	1.680	1.700	1.680	1.680	1.648	21,800
2025-10-30	1.680	1.690	1.680	1.680	1.648	23,600
2025-10-29	1.700	1.720	1.670	1.670	1.638	32,703
2025-10-28	1.740	1.740	1.690	1.700	1.667	10,900
2025-10-27	1.690	1.700	1.680	1.680	1.648	15,000
2025-10-24	1.690	1.690	1.690	1.690	1.658	26,700
2025-10-22	1.690	1.690	1.690	1.690	1.658	8,600

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.