Chiangmai Frozen Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.710 | 1.710 | 1.690 | 1.690 | 1.658 | 11,100 |
| 2025-10-20 | 1.690 | 1.710 | 1.690 | 1.690 | 1.658 | 15,504 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0310 THB |
| 2025-04-30 | 0.1000 THB |
| 2024-04-30 | 0.0900 THB |
| 2020-03-17 | 0.0600 THB |
| 2019-03-12 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.