Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.710	1.710	1.690	1.690	1.658	11,100
2025-10-20	1.690	1.710	1.690	1.690	1.658	15,504
2025-10-17	1.690	1.700	1.690	1.690	1.658	6,702
2025-10-16	1.700	1.700	1.690	1.700	1.667	3,300
2025-10-15	1.680	1.690	1.670	1.670	1.638	21,782
2025-10-14	1.700	1.700	1.680	1.700	1.667	1,600
2025-10-10	1.710	1.710	1.670	1.690	1.658	16,628
2025-10-09	1.710	1.750	1.700	1.700	1.667	85,511
2025-10-08	1.710	1.710	1.680	1.700	1.667	115,700
2025-10-07	1.670	1.720	1.670	1.670	1.638	12,101
2025-10-06	1.690	1.690	1.660	1.660	1.628	20,319
2025-10-03	1.690	1.690	1.690	1.690	1.658	300
2025-10-02	1.690	1.690	1.680	1.690	1.658	20,205
2025-10-01	1.680	1.700	1.680	1.700	1.667	6,301
2025-09-30	1.700	1.700	1.680	1.690	1.658	26,900
2025-09-29	1.710	1.720	1.690	1.700	1.667	40,200
2025-09-26	1.720	1.720	1.700	1.700	1.667	35,100
2025-09-25	1.690	1.700	1.680	1.700	1.667	21,913
2025-09-24	1.700	1.710	1.680	1.690	1.658	28,000
2025-09-23	1.690	1.740	1.680	1.680	1.648	58,802
2025-09-22	1.710	1.710	1.680	1.690	1.658	45,400
2025-09-19	1.720	1.720	1.700	1.700	1.667	34,500
2025-09-18	1.710	1.730	1.700	1.730	1.697	33,000
2025-09-17	1.730	1.730	1.710	1.710	1.677	16,210
2025-09-16	1.700	1.850	1.690	1.730	1.697	314,000
2025-09-15	1.700	1.740	1.700	1.700	1.667	6,200
2025-09-12	1.720	1.720	1.700	1.700	1.667	32,900
2025-09-11	1.690	1.720	1.690	1.700	1.667	26,800
2025-09-10	1.670	1.700	1.670	1.690	1.658	41,400
2025-09-09	1.710	1.720	1.670	1.670	1.638	68,610
2025-09-08	1.730	1.730	1.710	1.710	1.677	21,601
2025-09-05	1.730	1.740	1.730	1.730	1.697	3,339
2025-09-04	1.730	1.750	1.700	1.700	1.667	11,700
2025-09-03	1.720	1.730	1.700	1.720	1.687	5,400
2025-09-02	1.650	1.720	1.630	1.720	1.687	65,500
2025-09-01	1.650	1.670	1.640	1.670	1.638	12,500
2025-08-29	1.680	1.690	1.660	1.670	1.638	66,743
2025-08-28	1.720	1.720	1.680	1.680	1.648	15,700
2025-08-27	1.700	1.710	1.700	1.700	1.667	15,500
2025-08-26	1.730	1.730	1.700	1.720	1.687	24,200
2025-08-25	1.710	1.730	1.700	1.730	1.697	26,400
2025-08-22	1.740	1.760	1.680	1.710	1.677	118,100
2025-08-21	1.770	1.800	1.730	1.730	1.697	23,700
2025-08-20	1.760	1.770	1.760	1.760	1.726	3,700
2025-08-19	1.760	1.770	1.760	1.760	1.726	400
2025-08-18	1.760	1.760	1.750	1.750	1.716	10,100
2025-08-15	1.790	1.790	1.760	1.780	1.746	4,200
2025-08-14	1.770	1.790	1.740	1.780	1.746	43,500
2025-08-13	1.770	1.780	1.760	1.770	1.736	3,300
2025-08-08	1.780	1.780	1.770	1.770	1.736	34,200
2025-08-07	1.770	1.780	1.770	1.770	1.736	16,201
2025-08-06	1.780	1.800	1.750	1.770	1.736	18,300
2025-08-05	1.800	1.800	1.720	1.740	1.707	128,535
2025-08-04	1.760	1.800	1.730	1.780	1.746	22,900
2025-08-01	1.800	1.800	1.760	1.760	1.726	59,802
2025-07-31	1.810	1.810	1.760	1.780	1.746	20,400
2025-07-30	1.830	1.830	1.730	1.780	1.746	136,802
2025-07-29	1.730	1.930	1.730	1.800	1.765	1,396,712
2025-07-25	1.750	1.750	1.710	1.730	1.697	8,765
2025-07-24	1.730	1.760	1.710	1.720	1.687	14,600

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.