Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	1.720	1.750	1.710	1.740	1.707	17,100
2025-07-22	1.750	1.750	1.600	1.700	1.667	80,300
2025-07-21	1.750	1.800	1.700	1.750	1.716	84,500
2025-07-18	1.760	1.760	1.720	1.750	1.716	7,363
2025-07-17	1.720	1.760	1.710	1.730	1.697	15,700
2025-07-16	1.750	1.750	1.720	1.720	1.687	2,100
2025-07-15	1.750	1.750	1.710	1.740	1.707	9,900
2025-07-14	1.720	1.730	1.710	1.710	1.677	31,400
2025-07-11	1.700	1.730	1.690	1.720	1.687	31,300
2025-07-09	1.670	1.680	1.650	1.650	1.618	12,100
2025-07-08	1.720	1.720	1.660	1.660	1.628	20,300
2025-07-07	1.710	1.710	1.700	1.700	1.667	16,700
2025-07-04	1.700	1.710	1.700	1.710	1.677	28,600
2025-07-03	1.670	1.720	1.670	1.720	1.687	33,800
2025-07-02	1.690	1.690	1.640	1.680	1.648	24,200
2025-07-01	1.690	1.690	1.690	1.690	1.658	912
2025-06-30	1.690	1.700	1.680	1.690	1.658	7,300
2025-06-27	1.680	1.680	1.670	1.670	1.638	16,700
2025-06-26	1.650	1.690	1.650	1.690	1.658	15,801
2025-06-25	1.690	1.690	1.630	1.670	1.638	1,200
2025-06-24	1.630	1.700	1.620	1.630	1.599	14,500
2025-06-23	1.700	1.700	1.620	1.630	1.599	79,700
2025-06-20	1.700	1.700	1.650	1.650	1.618	11,800
2025-06-19	1.650	1.700	1.640	1.680	1.648	13,000
2025-06-18	1.650	1.650	1.630	1.650	1.618	19,200
2025-06-17	1.700	1.700	1.630	1.650	1.618	4,210
2025-06-16	1.700	1.700	1.700	1.700	1.667	100
2025-06-13	1.680	1.680	1.660	1.660	1.628	400
2025-06-12	1.670	1.670	1.660	1.660	1.628	3,300
2025-06-11	1.670	1.680	1.650	1.660	1.628	25,600
2025-06-10	1.650	1.650	1.650	1.650	1.618	119,400
2025-06-09	1.650	1.650	1.650	1.650	1.618	400
2025-06-06	1.660	1.680	1.650	1.680	1.648	5,100
2025-06-05	1.680	1.680	1.650	1.650	1.618	33,100
2025-06-04	1.670	1.670	1.620	1.650	1.618	16,100
2025-05-30	1.680	1.680	1.670	1.670	1.638	13,000
2025-05-29	1.680	1.680	1.630	1.650	1.618	16,300
2025-05-28	1.670	1.680	1.640	1.640	1.608	16,700
2025-05-27	1.680	1.680	1.660	1.670	1.638	20,500
2025-05-26	1.680	1.680	1.650	1.670	1.638	23,900
2025-05-23	1.630	1.670	1.630	1.650	1.618	9,002
2025-05-22	1.690	1.690	1.650	1.650	1.618	11,000
2025-05-21	1.640	1.700	1.630	1.630	1.599	20,700
2025-05-20	1.680	1.680	1.630	1.630	1.599	19,415
2025-05-19	1.680	1.700	1.630	1.630	1.599	65,500
2025-05-16	1.690	1.690	1.620	1.680	1.648	35,501
2025-05-15	1.710	1.710	1.670	1.670	1.638	26,000
2025-05-14	1.700	1.760	1.700	1.760	1.726	8,800
2025-05-13	1.690	1.700	1.690	1.690	1.658	36,302
2025-05-09	1.670	1.720	1.670	1.720	1.687	18,200
2025-05-08	1.620	1.680	1.620	1.670	1.638	22,000
2025-05-07	1.680	1.680	1.660	1.670	1.638	4,300
2025-05-06	1.680	1.680	1.660	1.660	1.628	4,401
2025-05-02	1.650	1.680	1.650	1.680	1.648	16,047
2025-04-30	1.640	1.650	1.630	1.650	1.618	96,412
2025-04-29	1.700	1.720	1.700	1.720	1.589	36,912
2025-04-28	1.730	1.730	1.620	1.670	1.543	16,312
2025-04-25	1.720	1.730	1.710	1.710	1.580	37,326
2025-04-24	1.710	1.730	1.710	1.730	1.598	25,401
2025-04-23	1.670	1.700	1.670	1.680	1.552	23,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.