Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	1.660	1.660	1.660	1.660	1.533	19,500
2025-04-21	1.650	1.660	1.650	1.660	1.533	36,000
2025-04-18	1.660	1.660	1.640	1.650	1.524	17,000
2025-04-17	1.640	1.650	1.640	1.650	1.524	6,100
2025-04-16	1.630	1.640	1.610	1.620	1.496	26,500
2025-04-11	1.630	1.640	1.620	1.620	1.496	60,700
2025-04-10	1.640	1.640	1.620	1.630	1.506	27,300
2025-04-09	1.590	1.600	1.580	1.600	1.478	61,200
2025-04-08	1.660	1.660	1.560	1.600	1.478	100,100
2025-04-04	1.680	1.680	1.650	1.650	1.524	49,900
2025-04-03	1.680	1.690	1.670	1.680	1.552	15,300
2025-04-02	1.710	1.710	1.670	1.680	1.552	45,709
2025-04-01	1.680	1.710	1.670	1.710	1.580	34,500
2025-03-31	1.670	1.720	1.670	1.700	1.570	21,700
2025-03-28	1.690	1.690	1.680	1.680	1.552	2,300
2025-03-27	1.680	1.690	1.680	1.680	1.552	19,400
2025-03-26	1.700	1.700	1.700	1.700	1.570	800
2025-03-25	1.700	1.700	1.690	1.700	1.570	4,100
2025-03-24	1.730	1.730	1.680	1.690	1.561	9,400
2025-03-21	1.740	1.740	1.700	1.700	1.570	45,900
2025-03-20	1.690	1.700	1.690	1.690	1.561	12,000
2025-03-19	1.690	1.710	1.690	1.690	1.561	14,600
2025-03-18	1.680	1.690	1.660	1.680	1.552	46,102
2025-03-17	1.680	1.690	1.660	1.660	1.533	89,600
2025-03-14	1.700	1.700	1.680	1.680	1.552	26,520
2025-03-13	1.680	1.690	1.680	1.690	1.561	400
2025-03-12	1.690	1.710	1.680	1.690	1.561	60,500
2025-03-11	1.670	1.730	1.660	1.680	1.552	39,400
2025-03-10	1.680	1.710	1.680	1.680	1.552	6,800
2025-03-07	1.670	1.690	1.670	1.690	1.561	25,900
2025-03-06	1.660	1.670	1.660	1.670	1.543	5,600
2025-03-05	1.630	1.680	1.630	1.670	1.543	11,479
2025-03-04	1.620	1.700	1.620	1.680	1.552	21,300
2025-03-03	1.650	1.670	1.650	1.660	1.533	19,267
2025-02-28	1.660	1.670	1.650	1.670	1.543	26,900
2025-02-27	1.680	1.680	1.660	1.670	1.543	39,661
2025-02-26	1.650	1.660	1.650	1.660	1.533	23,503
2025-02-25	1.670	1.690	1.650	1.650	1.524	68,801
2025-02-24	1.700	1.700	1.660	1.680	1.552	159,345
2025-02-21	1.710	1.710	1.690	1.700	1.570	44,000
2025-02-20	1.720	1.720	1.690	1.720	1.589	21,100
2025-02-19	1.740	1.740	1.670	1.720	1.589	53,800
2025-02-18	1.650	1.710	1.650	1.660	1.533	48,381
2025-02-17	1.650	1.650	1.640	1.650	1.524	8,800
2025-02-14	1.660	1.670	1.630	1.630	1.506	18,300
2025-02-13	1.630	1.690	1.600	1.620	1.496	66,400
2025-02-11	1.630	1.640	1.620	1.630	1.506	44,000
2025-02-10	1.630	1.640	1.610	1.640	1.515	26,800
2025-02-07	1.660	1.690	1.600	1.630	1.506	61,500
2025-02-06	1.680	1.680	1.670	1.670	1.543	92,100
2025-02-05	1.680	1.680	1.660	1.680	1.552	59,900
2025-02-04	1.700	1.710	1.660	1.680	1.552	109,800
2025-02-03	1.730	1.730	1.670	1.700	1.570	73,600
2025-01-31	1.720	1.740	1.720	1.720	1.589	70,900
2025-01-30	1.760	1.760	1.730	1.730	1.598	51,300
2025-01-29	1.760	1.760	1.750	1.760	1.626	77,901
2025-01-28	1.760	1.770	1.750	1.760	1.626	25,300
2025-01-27	1.760	1.780	1.750	1.750	1.617	63,874
2025-01-24	1.790	1.790	1.750	1.760	1.626	182,101
2025-01-23	1.760	1.810	1.750	1.760	1.626	33,500

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.