Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	1.800	1.800	1.770	1.770	1.635	27,610
2025-01-21	1.800	1.800	1.780	1.800	1.663	13,000
2025-01-20	1.750	1.790	1.750	1.780	1.644	17,209
2025-01-17	1.800	1.800	1.790	1.800	1.663	10,506
2025-01-16	1.810	1.810	1.790	1.800	1.663	9,320
2025-01-15	1.800	1.810	1.780	1.810	1.672	230,000
2025-01-14	1.780	1.800	1.780	1.800	1.663	20,674
2025-01-13	1.810	1.820	1.780	1.780	1.644	114,401
2025-01-10	1.840	1.840	1.810	1.820	1.681	81,300
2025-01-09	1.920	1.920	1.830	1.830	1.690	155,800
2025-01-08	1.910	1.910	1.890	1.900	1.755	41,000
2025-01-07	1.940	1.940	1.890	1.920	1.774	140,204
2025-01-06	1.960	1.960	1.940	1.950	1.801	10,820
2025-01-03	1.930	1.960	1.930	1.960	1.811	42,103
2025-01-02	1.960	1.970	1.950	1.960	1.811	15,541
2024-12-30	1.950	1.960	1.940	1.960	1.811	13,211
2024-12-27	1.950	1.980	1.950	1.980	1.829	10,300
2024-12-26	1.970	1.980	1.960	1.960	1.811	4,340
2024-12-25	1.960	1.970	1.950	1.970	1.820	12,107
2024-12-24	1.960	1.960	1.950	1.960	1.811	30,801
2024-12-23	1.950	1.980	1.940	1.960	1.811	297,736
2024-12-20	1.990	2.000	1.990	1.990	1.838	52,900
2024-12-19	2.020	2.020	1.960	2.000	1.848	105,002
2024-12-18	2.020	2.040	2.020	2.020	1.866	9,901
2024-12-17	2.000	2.040	2.000	2.000	1.848	20,700
2024-12-16	2.020	2.040	2.000	2.020	1.866	16,403
2024-12-13	2.040	2.040	1.990	2.000	1.848	6,600
2024-12-12	2.020	2.020	2.000	2.020	1.866	20,016
2024-12-11	2.000	2.020	1.990	2.000	1.848	95,000
2024-12-09	2.020	2.020	2.000	2.000	1.848	28,600
2024-12-06	2.060	2.060	2.000	2.000	1.848	21,600
2024-12-04	2.020	2.060	2.020	2.060	1.903	19,500
2024-12-03	2.020	2.020	1.990	2.020	1.866	75,000
2024-12-02	2.000	2.040	2.000	2.020	1.866	41,300
2024-11-29	2.060	2.060	2.020	2.020	1.866	26,400
2024-11-28	2.060	2.060	2.000	2.020	1.866	35,701
2024-11-27	2.060	2.080	2.060	2.080	1.921	6,600
2024-11-26	2.060	2.080	2.060	2.060	1.903	21,400
2024-11-25	2.060	2.060	2.020	2.060	1.903	7,400
2024-11-22	2.020	2.060	2.000	2.040	1.884	104,800
2024-11-21	2.040	2.060	2.020	2.040	1.884	62,350
2024-11-20	2.100	2.100	2.060	2.080	1.921	19,000
2024-11-19	2.020	2.080	2.020	2.080	1.921	21,100
2024-11-18	2.060	2.100	2.020	2.060	1.903	84,447
2024-11-15	2.060	2.080	2.060	2.080	1.921	12,702
2024-11-14	2.140	2.140	2.000	2.080	1.921	586,567
2024-11-13	2.140	2.140	2.120	2.140	1.977	46,102
2024-11-12	2.140	2.160	2.140	2.140	1.977	16,247
2024-11-11	2.160	2.160	2.120	2.140	1.977	111,103
2024-11-08	2.140	2.160	2.120	2.160	1.995	21,400
2024-11-07	2.140	2.140	2.120	2.120	1.958	23,639
2024-11-06	2.140	2.160	2.120	2.140	1.977	105,150
2024-11-05	2.160	2.160	2.140	2.140	1.977	5,701
2024-11-04	2.180	2.180	2.140	2.140	1.977	46,600
2024-11-01	2.160	2.180	2.140	2.160	1.995	154,607
2024-10-31	2.180	2.180	2.140	2.160	1.995	20,715
2024-10-30	2.160	2.180	2.140	2.180	2.014	70,433
2024-10-29	2.160	2.200	2.140	2.140	1.977	29,950
2024-10-28	2.140	2.160	2.120	2.160	1.995	39,604
2024-10-25	2.160	2.160	2.120	2.160	1.995	150,920

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.