Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	2.160	2.200	2.160	2.160	1.995	16,800
2024-10-22	2.160	2.180	2.160	2.180	2.014	1,100
2024-10-21	2.160	2.180	2.160	2.180	2.014	10,806
2024-10-18	2.140	2.180	2.140	2.140	1.977	8,292
2024-10-17	2.160	2.180	2.140	2.160	1.995	97,422
2024-10-16	2.140	2.160	2.140	2.140	1.977	16,300
2024-10-15	2.200	2.220	2.120	2.120	1.958	90,100
2024-10-11	2.200	2.200	2.180	2.180	2.014	37,800
2024-10-10	2.200	2.200	2.180	2.200	2.032	2,200
2024-10-09	2.160	2.200	2.160	2.180	2.014	32,200
2024-10-08	2.160	2.180	2.120	2.140	1.977	151,700
2024-10-07	2.160	2.180	2.140	2.160	1.995	209,100
2024-10-04	2.200	2.200	2.140	2.180	2.014	286,200
2024-10-03	2.200	2.220	2.180	2.200	2.032	172,200
2024-10-02	2.220	2.240	2.200	2.200	2.032	226,500
2024-10-01	2.240	2.280	2.240	2.260	2.088	130,300
2024-09-30	2.240	2.360	2.220	2.220	2.051	1,128,710
2024-09-27	2.240	2.260	2.220	2.240	2.069	58,300
2024-09-26	2.220	2.240	2.220	2.240	2.069	87,320
2024-09-25	2.240	2.260	2.200	2.220	2.051	207,700
2024-09-24	2.160	2.220	2.160	2.220	2.051	72,603
2024-09-23	2.280	2.300	2.140	2.180	2.014	1,100,603
2024-09-20	2.260	2.300	2.260	2.280	2.106	121,507
2024-09-19	2.260	2.260	2.260	2.260	2.088	165,100
2024-09-18	2.300	2.300	2.260	2.260	2.088	125,300
2024-09-17	2.320	2.320	2.280	2.300	2.125	44,808
2024-09-16	2.280	2.300	2.260	2.300	2.125	104,200
2024-09-13	2.280	2.280	2.260	2.280	2.106	245,300
2024-09-12	2.300	2.320	2.280	2.280	2.106	48,720
2024-09-11	2.300	2.300	2.280	2.280	2.106	39,800
2024-09-10	2.280	2.340	2.280	2.280	2.106	88,100
2024-09-09	2.280	2.300	2.280	2.300	2.125	19,610
2024-09-06	2.260	2.320	2.260	2.280	2.106	117,102
2024-09-05	2.280	2.300	2.260	2.260	2.088	152,300
2024-09-04	2.300	2.300	2.260	2.280	2.106	163,703
2024-09-03	2.300	2.300	2.260	2.300	2.125	60,900
2024-09-02	2.300	2.320	2.240	2.300	2.125	132,101
2024-08-30	2.280	2.300	2.260	2.300	2.125	21,810
2024-08-29	2.300	2.320	2.280	2.280	2.106	343,050
2024-08-28	2.280	2.300	2.260	2.280	2.106	58,400
2024-08-27	2.220	2.320	2.220	2.300	2.125	232,900
2024-08-26	2.260	2.260	2.240	2.240	2.069	26,013
2024-08-23	2.260	2.280	2.220	2.240	2.069	274,825
2024-08-22	2.280	2.300	2.240	2.240	2.069	74,000
2024-08-21	2.240	2.280	2.220	2.280	2.106	71,001
2024-08-20	2.300	2.300	2.200	2.220	2.051	234,701
2024-08-19	2.320	2.320	2.220	2.220	2.051	183,200
2024-08-16	2.320	2.320	2.260	2.260	2.088	53,801
2024-08-15	2.240	2.280	2.220	2.240	2.069	56,900
2024-08-14	2.280	2.300	2.240	2.240	2.069	239,900
2024-08-13	2.240	2.300	2.220	2.260	2.088	174,702
2024-08-09	2.300	2.360	2.240	2.240	2.069	548,603
2024-08-08	2.300	2.320	2.240	2.300	2.125	1,068,721
2024-08-07	2.120	2.140	2.100	2.100	1.940	37,302
2024-08-06	2.060	2.100	2.060	2.100	1.940	48,401
2024-08-05	2.120	2.120	2.060	2.080	1.921	306,223
2024-08-02	2.160	2.180	2.140	2.140	1.977	19,405
2024-08-01	2.180	2.180	2.160	2.160	1.995	15,600
2024-07-31	2.180	2.200	2.160	2.160	1.995	10,408
2024-07-30	2.140	2.200	2.140	2.160	1.995	29,201

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.