Comanche International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.480	0.510	0.480	0.510	0.510	310
2026-07-20	0.480	0.500	0.360	0.500	0.500	8,310
2026-07-17	0.500	0.500	0.500	0.500	0.500	200
2026-07-16	0.500	0.500	0.490	0.500	0.500	108,100
2026-07-15	0.540	0.580	0.490	0.490	0.490	257,101
2026-07-14	0.510	0.640	0.500	0.560	0.560	15,641
2026-07-13	0.500	0.510	0.500	0.500	0.500	1,300
2026-07-10	0.500	0.500	0.490	0.500	0.500	44,700
2026-07-09	0.500	0.500	0.500	0.500	0.500	200
2026-07-08	0.500	0.500	0.490	0.500	0.500	159,500
2026-07-07	0.490	0.500	0.490	0.490	0.490	478,300
2026-07-06	0.500	0.500	0.500	0.500	0.500	200
2026-07-03	0.480	0.500	0.480	0.500	0.500	8,109
2026-07-02	0.480	0.500	0.480	0.500	0.500	5,900
2026-07-01	0.510	0.510	0.490	0.500	0.500	4,100
2026-06-30	0.500	0.500	0.500	0.500	0.500	102
2026-06-29	0.510	0.510	0.500	0.510	0.510	500
2026-06-26	0.500	0.500	0.490	0.500	0.500	400
2026-06-25	0.500	0.510	0.490	0.510	0.510	700
2026-06-24	0.500	0.500	0.500	0.500	0.500	4,800
2026-06-22	0.520	0.520	0.490	0.510	0.510	3,100
2026-06-19	0.500	0.510	0.470	0.510	0.510	3,110
2026-06-18	0.510	0.520	0.510	0.520	0.520	201
2026-06-17	0.510	0.510	0.510	0.510	0.510	100
2026-06-16	0.500	0.500	0.500	0.500	0.500	140,001
2026-06-15	0.500	0.530	0.500	0.500	0.500	138,900
2026-06-12	0.510	0.520	0.500	0.520	0.520	501
2026-06-11	0.500	0.530	0.500	0.500	0.500	107,450
2026-06-10	0.570	0.580	0.500	0.540	0.540	103,170
2026-06-09	0.570	0.570	0.500	0.520	0.520	60,400
2026-06-08	0.540	0.570	0.540	0.570	0.570	1,001
2026-06-05	0.540	0.540	0.500	0.540	0.540	11,017
2026-06-04	0.500	0.510	0.500	0.510	0.510	13,301
2026-06-02	0.500	0.510	0.500	0.510	0.510	133,601
2026-05-29	0.500	0.510	0.490	0.500	0.500	128,800
2026-05-28	0.520	0.650	0.440	0.500	0.500	182,729
2026-05-27	0.510	0.520	0.510	0.520	0.520	510
2026-05-26	0.510	0.520	0.510	0.520	0.520	80,200
2026-05-25	0.560	0.560	0.510	0.520	0.520	40,700
2026-05-22	0.530	0.570	0.510	0.570	0.570	3,200
2026-05-21	0.530	0.530	0.490	0.530	0.530	64,400
2026-05-20	0.520	0.530	0.520	0.520	0.520	316,915
2026-05-19	0.510	0.600	0.510	0.600	0.600	3,800
2026-05-18	0.550	0.580	0.510	0.520	0.520	69,800
2026-05-15	0.460	0.560	0.450	0.500	0.500	31,700
2026-05-14	0.570	0.570	0.570	0.570	0.570	400
2026-05-13	0.440	0.570	0.440	0.570	0.570	1,600
2026-05-12	0.570	0.580	0.560	0.580	0.580	1,700
2026-05-11	0.580	0.580	0.570	0.570	0.570	23,200
2026-05-08	0.600	0.610	0.580	0.600	0.600	800
2026-05-07	0.610	0.670	0.580	0.580	0.580	1,056,201
2026-05-06	0.590	0.610	0.580	0.580	0.580	77,500
2026-05-05	0.610	0.610	0.580	0.600	0.600	154,300
2026-04-29	0.610	0.620	0.600	0.620	0.620	1,200
2026-04-28	0.610	0.630	0.610	0.610	0.610	3,801
2026-04-27	0.600	0.610	0.580	0.610	0.610	24,107
2026-04-24	0.600	0.610	0.600	0.610	0.610	630
2026-04-23	0.620	0.650	0.610	0.610	0.610	12,011
2026-04-22	0.610	0.620	0.600	0.620	0.620	1,500
2026-04-21	0.640	0.640	0.620	0.620	0.620	217,000

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0877 THB
2020-05-11	0.1000 THB
2020-04-10	0.1000 THB
2019-04-03	0.0371 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.