Comanche International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.450	0.430	0.430	0.430	29,000
2026-10-19	0.440	0.480	0.420	0.430	0.430	76,511
2026-10-15	0.440	0.450	0.420	0.430	0.430	76,000
2026-10-14	0.450	0.460	0.420	0.430	0.430	115,800
2026-10-12	0.450	0.470	0.430	0.460	0.460	6,200
2026-10-09	0.450	0.470	0.430	0.450	0.450	12,905
2026-10-08	0.440	0.450	0.430	0.440	0.440	20,600
2026-10-07	0.460	0.460	0.430	0.450	0.450	30,101
2026-10-06	0.440	0.450	0.430	0.450	0.450	14,000
2026-10-05	0.450	0.470	0.430	0.430	0.430	155,500
2026-10-02	0.440	0.520	0.430	0.460	0.460	542,501
2026-10-01	0.430	0.440	0.420	0.430	0.430	112,200
2026-09-30	0.510	0.520	0.400	0.430	0.430	968,900
2026-09-29	0.480	0.630	0.480	0.510	0.510	3,210,900
2026-09-28	0.490	0.490	0.480	0.480	0.480	3,100
2026-09-25	0.490	0.490	0.460	0.480	0.480	9,900
2026-09-24	0.490	0.530	0.440	0.480	0.480	37,500
2026-09-23	0.440	0.490	0.440	0.480	0.480	12,949
2026-09-22	0.490	0.510	0.400	0.450	0.450	163,100
2026-09-21	0.460	0.490	0.440	0.490	0.490	91,210

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.