Comanche International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.450	0.430	0.430	0.430	29,000
2026-10-19	0.440	0.480	0.420	0.430	0.430	76,511
2026-10-15	0.440	0.450	0.420	0.430	0.430	76,000
2026-10-14	0.450	0.460	0.420	0.430	0.430	115,800
2026-10-12	0.450	0.470	0.430	0.460	0.460	6,200
2026-10-09	0.450	0.470	0.430	0.450	0.450	12,905
2026-10-08	0.440	0.450	0.430	0.440	0.440	20,600
2026-10-07	0.460	0.460	0.430	0.450	0.450	30,101
2026-10-06	0.440	0.450	0.430	0.450	0.450	14,000
2026-10-05	0.450	0.470	0.430	0.430	0.430	155,500
2026-10-02	0.440	0.520	0.430	0.460	0.460	542,501
2026-10-01	0.430	0.440	0.420	0.430	0.430	112,200
2026-09-30	0.510	0.520	0.400	0.430	0.430	968,900
2026-09-29	0.480	0.630	0.480	0.510	0.510	3,210,900
2026-09-28	0.490	0.490	0.480	0.480	0.480	3,100
2026-09-25	0.490	0.490	0.460	0.480	0.480	9,900
2026-09-24	0.490	0.530	0.440	0.480	0.480	37,500
2026-09-23	0.440	0.490	0.440	0.480	0.480	12,949
2026-09-22	0.490	0.510	0.400	0.450	0.450	163,100
2026-09-21	0.460	0.490	0.440	0.490	0.490	91,210
2026-09-18	0.470	0.490	0.380	0.470	0.470	174,010
2026-09-17	0.490	0.500	0.490	0.500	0.500	12,400
2026-09-16	0.480	0.500	0.480	0.500	0.500	6,200
2026-09-15	0.490	0.530	0.470	0.490	0.490	424,300
2026-09-14	0.500	0.500	0.480	0.500	0.500	20,400
2026-09-11	0.460	0.500	0.460	0.500	0.500	8,710
2026-09-10	0.470	0.490	0.450	0.460	0.460	63,912
2026-09-09	0.490	0.530	0.370	0.470	0.470	304,395
2026-09-08	0.510	0.510	0.480	0.500	0.500	119,204
2026-09-07	0.480	0.500	0.480	0.500	0.500	81,400
2026-09-04	0.490	0.500	0.490	0.500	0.500	1,005
2026-09-03	0.490	0.510	0.480	0.500	0.500	20,000
2026-09-02	0.490	0.490	0.470	0.490	0.490	81,500
2026-09-01	0.510	0.520	0.490	0.500	0.500	22,501
2026-08-31	0.510	0.520	0.510	0.520	0.520	300
2026-08-28	0.520	0.520	0.500	0.520	0.520	4,700
2026-08-27	0.510	0.510	0.500	0.510	0.510	2,800
2026-08-26	0.500	0.510	0.490	0.510	0.510	4,100
2026-08-25	0.500	0.500	0.480	0.500	0.500	500
2026-08-24	0.480	0.500	0.480	0.500	0.500	20,900
2026-08-21	0.500	0.500	0.480	0.500	0.500	13,600
2026-08-20	0.390	0.490	0.390	0.490	0.490	13,110
2026-08-19	0.490	0.500	0.490	0.500	0.500	4,120
2026-08-18	0.500	0.530	0.480	0.500	0.500	11,520
2026-08-17	0.510	0.530	0.480	0.500	0.500	76,310
2026-08-14	0.500	0.520	0.500	0.520	0.520	710
2026-08-13	0.490	0.510	0.480	0.510	0.510	62,800
2026-08-11	0.510	0.510	0.480	0.500	0.500	39,700
2026-08-10	0.490	0.500	0.490	0.500	0.500	700
2026-08-07	0.490	0.500	0.480	0.490	0.490	5,507
2026-08-06	0.460	0.500	0.400	0.490	0.490	13,100
2026-08-05	0.470	0.500	0.420	0.490	0.490	53,639
2026-08-04	0.480	0.500	0.480	0.480	0.480	1,300
2026-08-03	0.490	0.490	0.480	0.480	0.480	40,100
2026-07-31	0.490	0.500	0.490	0.500	0.500	1,103
2026-07-30	0.490	0.500	0.370	0.500	0.500	15,049
2026-07-27	0.510	0.510	0.510	0.510	0.510	100
2026-07-24	0.510	0.510	0.490	0.500	0.500	308
2026-07-23	0.490	0.500	0.490	0.500	0.500	100,000
2026-07-22	0.490	0.510	0.490	0.510	0.510	210

Page 1 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0877 THB
2020-05-11	0.1000 THB
2020-04-10	0.1000 THB
2019-04-03	0.0371 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.