Comanche International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.640	0.660	0.630	0.630	0.630	741,400
2026-04-17	0.640	0.660	0.630	0.640	0.640	266,100
2026-04-16	0.600	0.660	0.600	0.640	0.640	269,001
2026-04-10	0.620	0.630	0.590	0.610	0.610	30,111
2026-04-09	0.610	0.630	0.590	0.620	0.620	11,000
2026-04-08	0.610	0.620	0.600	0.610	0.610	47,401
2026-04-07	0.580	0.620	0.580	0.620	0.620	4,600
2026-04-03	0.600	0.620	0.600	0.620	0.620	2,910
2026-04-02	0.620	0.620	0.580	0.620	0.620	52,300
2026-04-01	0.600	0.620	0.600	0.620	0.620	1,200
2026-03-31	0.590	0.620	0.590	0.600	0.600	48,601
2026-03-30	0.610	0.620	0.600	0.620	0.620	51,504
2026-03-27	0.590	0.610	0.590	0.610	0.610	20,300
2026-03-26	0.620	0.620	0.590	0.610	0.610	15,100
2026-03-25	0.590	0.620	0.590	0.620	0.620	41,000
2026-03-24	0.610	0.610	0.590	0.610	0.610	292,000
2026-03-23	0.610	0.610	0.600	0.600	0.600	210
2026-03-20	0.580	0.610	0.540	0.610	0.610	53,500
2026-03-19	0.590	0.600	0.580	0.600	0.600	19,100
2026-03-18	0.600	0.610	0.580	0.600	0.600	59,100
2026-03-17	0.600	0.610	0.580	0.600	0.600	41,901
2026-03-16	0.610	0.620	0.570	0.600	0.600	281,501
2026-03-13	0.480	0.600	0.480	0.600	0.600	509,201
2026-03-12	0.550	0.550	0.450	0.550	0.550	30,770
2026-03-11	0.540	0.550	0.480	0.550	0.550	65,546
2026-03-10	0.510	0.600	0.440	0.550	0.550	29,710
2026-03-09	0.500	0.500	0.430	0.500	0.500	700
2026-03-06	0.480	0.500	0.470	0.490	0.490	463,100
2026-03-05	0.460	0.480	0.450	0.470	0.470	13,000
2026-03-04	0.350	0.460	0.350	0.460	0.460	69,000
2026-03-02	0.470	0.470	0.430	0.450	0.450	343,100
2026-02-27	0.460	0.470	0.440	0.470	0.470	106,600
2026-02-26	0.460	0.470	0.460	0.470	0.470	2,600
2026-02-25	0.470	0.470	0.420	0.460	0.460	62,400
2026-02-24	0.480	0.480	0.390	0.440	0.440	29,600
2026-02-23	0.480	0.480	0.430	0.460	0.460	108,868
2026-02-20	0.440	0.480	0.440	0.470	0.470	21,657
2026-02-19	0.450	0.460	0.430	0.460	0.460	63,600
2026-02-18	0.430	0.450	0.430	0.430	0.430	107,900
2026-02-17	0.400	0.430	0.400	0.430	0.430	10,000
2026-02-16	0.400	0.410	0.400	0.410	0.410	3,702
2026-02-13	0.410	0.420	0.400	0.400	0.400	8,502
2026-02-12	0.410	0.440	0.400	0.420	0.420	181,504
2026-02-11	0.390	0.420	0.390	0.400	0.400	142,101
2026-02-10	0.390	0.400	0.380	0.390	0.390	171,100
2026-02-09	0.400	0.400	0.380	0.390	0.390	17,100
2026-02-06	0.390	0.390	0.380	0.380	0.380	3,400
2026-02-05	0.400	0.400	0.380	0.380	0.380	174,900
2026-02-04	0.390	0.400	0.380	0.400	0.400	8,500
2026-02-03	0.390	0.400	0.390	0.400	0.400	8,800
2026-02-02	0.380	0.390	0.380	0.390	0.390	58,200
2026-01-30	0.390	0.400	0.380	0.390	0.390	123,100
2026-01-29	0.380	0.390	0.380	0.390	0.390	373,800
2026-01-28	0.390	0.400	0.380	0.380	0.380	59,000
2026-01-27	0.380	0.400	0.380	0.400	0.400	21,100
2026-01-26	0.400	0.410	0.380	0.400	0.400	901,200
2026-01-23	0.410	0.410	0.370	0.400	0.400	46,400
2026-01-22	0.400	0.410	0.390	0.410	0.410	76,100
2026-01-21	0.400	0.410	0.390	0.400	0.400	17,001
2026-01-20	0.400	0.400	0.390	0.400	0.400	8,205

← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0877 THB
2020-05-11	0.1000 THB
2020-04-10	0.1000 THB
2019-04-03	0.0371 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.