Comanche International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.400	0.400	0.390	0.400	0.400	8,205
2026-01-19	0.400	0.410	0.390	0.400	0.400	5,200
2026-01-16	0.410	0.430	0.400	0.410	0.410	6,300
2026-01-15	0.410	0.420	0.390	0.420	0.420	8,100
2026-01-14	0.380	0.420	0.380	0.420	0.420	26,800
2026-01-13	0.370	0.390	0.360	0.370	0.370	23,404
2026-01-12	0.370	0.410	0.350	0.370	0.370	63,320
2026-01-09	0.430	0.430	0.420	0.430	0.430	2,900
2026-01-08	0.440	0.450	0.430	0.440	0.440	18,901
2026-01-07	0.440	0.450	0.420	0.440	0.440	5,200
2026-01-06	0.430	0.450	0.430	0.450	0.450	10,300
2026-01-05	0.430	0.440	0.400	0.440	0.440	10,150
2025-12-30	0.420	0.450	0.390	0.430	0.430	16,102
2025-12-29	0.430	0.440	0.420	0.420	0.420	21,000
2025-12-26	0.430	0.440	0.420	0.440	0.440	19,500
2025-12-25	0.440	0.440	0.420	0.440	0.440	17,600
2025-12-24	0.430	0.440	0.420	0.440	0.440	3,000
2025-12-23	0.450	0.450	0.400	0.440	0.440	500
2025-12-22	0.430	0.450	0.390	0.450	0.450	8,200
2025-12-19	0.410	0.430	0.370	0.430	0.430	55,800
2025-12-18	0.480	0.490	0.360	0.430	0.430	110,322
2025-12-17	0.440	0.500	0.420	0.480	0.480	282,300
2025-12-16	0.440	0.450	0.420	0.440	0.440	10,900
2025-12-15	0.430	0.450	0.430	0.440	0.440	1,000
2025-12-12	0.430	0.430	0.430	0.430	0.430	205
2025-12-11	0.440	0.450	0.430	0.430	0.430	2,100
2025-12-09	0.440	0.450	0.420	0.450	0.450	30,704
2025-12-08	0.430	0.470	0.430	0.450	0.450	31,700
2025-12-04	0.420	0.460	0.390	0.450	0.450	30,400
2025-12-03	0.390	0.420	0.390	0.420	0.420	8,630
2025-12-02	0.420	0.420	0.390	0.420	0.420	17,700
2025-12-01	0.400	0.410	0.400	0.410	0.410	3,415
2025-11-28	0.400	0.410	0.400	0.410	0.410	8,305
2025-11-27	0.400	0.410	0.400	0.410	0.410	14,300
2025-11-26	0.390	0.390	0.390	0.390	0.390	800
2025-11-25	0.400	0.410	0.400	0.400	0.400	768
2025-11-24	0.380	0.400	0.380	0.400	0.400	400
2025-11-21	0.400	0.410	0.380	0.410	0.410	4,300
2025-11-20	0.400	0.400	0.350	0.390	0.390	11,700
2025-11-19	0.400	0.400	0.390	0.400	0.400	11,600
2025-11-18	0.400	0.400	0.380	0.400	0.400	4,900
2025-11-17	0.400	0.400	0.370	0.400	0.400	700
2025-11-14	0.400	0.410	0.380	0.410	0.410	19,000
2025-11-13	0.400	0.400	0.360	0.360	0.360	13,600
2025-11-12	0.400	0.400	0.390	0.400	0.400	21,200
2025-11-11	0.400	0.420	0.390	0.390	0.390	7,200
2025-11-10	0.390	0.400	0.380	0.380	0.380	31,500
2025-11-07	0.370	0.450	0.370	0.390	0.390	10,575
2025-11-06	0.370	0.380	0.360	0.370	0.370	13,400
2025-11-05	0.370	0.380	0.350	0.380	0.380	23,010
2025-11-04	0.370	0.370	0.350	0.370	0.370	72,128
2025-11-03	0.370	0.390	0.350	0.370	0.370	10,090
2025-10-31	0.380	0.380	0.350	0.360	0.360	16,300
2025-10-30	0.370	0.400	0.370	0.400	0.400	28,038
2025-10-29	0.380	0.480	0.360	0.400	0.400	24,475
2025-10-28	0.370	0.380	0.330	0.370	0.370	52,110
2025-10-27	0.410	0.410	0.330	0.370	0.370	337,298
2025-10-24	0.420	0.430	0.390	0.400	0.400	25,400
2025-10-22	0.430	0.430	0.400	0.420	0.420	121,200
2025-10-21	0.370	0.440	0.370	0.430	0.430	11,600

← NewerPage 4 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0877 THB
2020-05-11	0.1000 THB
2020-04-10	0.1000 THB
2019-04-03	0.0371 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.