Comanche International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.430	0.440	0.410	0.430	0.430	7,402
2025-10-17	0.430	0.460	0.410	0.430	0.430	46,247
2025-10-16	0.420	0.460	0.420	0.440	0.440	30,600
2025-10-15	0.430	0.450	0.410	0.440	0.440	125,109
2025-10-14	0.430	0.480	0.430	0.440	0.440	93,086
2025-10-10	0.450	0.490	0.450	0.470	0.470	28,200
2025-10-09	0.460	0.490	0.460	0.480	0.480	7,800
2025-10-08	0.500	0.500	0.460	0.480	0.480	9,400
2025-10-07	0.490	0.510	0.460	0.500	0.500	11,800
2025-10-06	0.490	0.510	0.460	0.480	0.480	87,000
2025-10-03	0.500	0.500	0.430	0.480	0.480	65,700
2025-10-02	0.460	0.510	0.460	0.500	0.500	17,807
2025-10-01	0.510	0.510	0.480	0.500	0.500	17,838
2025-09-30	0.550	0.550	0.470	0.480	0.480	83,805
2025-09-29	0.510	0.550	0.510	0.540	0.540	2,610
2025-09-26	0.520	0.550	0.510	0.550	0.550	84,000
2025-09-25	0.510	0.530	0.510	0.530	0.530	14,000
2025-09-24	0.520	0.520	0.430	0.520	0.520	89,104
2025-09-23	0.530	0.540	0.490	0.520	0.520	263,320
2025-09-22	0.550	0.550	0.510	0.540	0.540	45,600
2025-09-19	0.550	0.550	0.510	0.540	0.540	106,300
2025-09-18	0.560	0.580	0.520	0.560	0.560	363,504
2025-09-17	0.580	0.590	0.540	0.550	0.550	366,701
2025-09-16	0.580	0.580	0.540	0.580	0.580	49,700
2025-09-15	0.580	0.590	0.570	0.590	0.590	4,100
2025-09-12	0.580	0.590	0.560	0.580	0.580	23,100
2025-09-11	0.570	0.580	0.560	0.580	0.580	60,901
2025-09-10	0.580	0.580	0.550	0.570	0.570	115,500
2025-09-09	0.590	0.590	0.550	0.570	0.570	52,010
2025-09-08	0.580	0.590	0.560	0.580	0.580	4,400
2025-09-05	0.560	0.580	0.550	0.570	0.570	27,800
2025-09-04	0.550	0.570	0.550	0.560	0.560	38,400
2025-09-03	0.570	0.640	0.530	0.560	0.560	1,249,100
2025-09-02	0.550	0.580	0.540	0.550	0.550	131,100
2025-09-01	0.500	0.590	0.500	0.580	0.580	129,400
2025-08-29	0.560	0.580	0.540	0.540	0.540	74,200
2025-08-28	0.540	0.580	0.530	0.560	0.560	57,800
2025-08-27	0.570	0.580	0.530	0.530	0.530	185,700
2025-08-26	0.580	0.600	0.570	0.570	0.570	81,000
2025-08-25	0.580	0.620	0.560	0.580	0.580	105,000
2025-08-22	0.610	0.630	0.580	0.600	0.600	323,500
2025-08-21	0.610	0.670	0.590	0.600	0.600	1,377,500
2025-08-20	0.620	0.620	0.590	0.600	0.600	28,000
2025-08-19	0.610	0.640	0.590	0.600	0.600	160,600
2025-08-18	0.610	0.680	0.580	0.610	0.610	855,800
2025-08-15	0.650	0.650	0.550	0.610	0.610	702,600
2025-08-14	0.770	0.900	0.570	0.640	0.640	5,070,400
2025-08-13	0.610	0.770	0.610	0.770	0.770	2,883,100
2025-08-08	0.590	0.590	0.570	0.590	0.590	1,600
2025-08-07	0.580	0.590	0.570	0.570	0.570	21,300
2025-08-06	0.600	0.600	0.570	0.580	0.580	32,600
2025-08-05	0.600	0.600	0.580	0.590	0.590	9,500
2025-08-04	0.600	0.600	0.580	0.600	0.600	26,600
2025-08-01	0.590	0.600	0.580	0.590	0.590	6,200
2025-07-31	0.600	0.600	0.560	0.580	0.580	76,000
2025-07-30	0.600	0.600	0.560	0.580	0.580	930,300
2025-07-29	0.570	0.590	0.560	0.590	0.590	9,200
2025-07-25	0.600	0.600	0.580	0.590	0.590	6,500
2025-07-24	0.560	0.590	0.560	0.590	0.590	24,600
2025-07-23	0.600	0.600	0.570	0.590	0.590	9,700

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0877 THB
2020-05-11	0.1000 THB
2020-04-10	0.1000 THB
2019-04-03	0.0371 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.