Comanche International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.590	0.610	0.560	0.610	0.610	51,800
2025-07-21	0.590	0.590	0.570	0.590	0.590	3,200
2025-07-18	0.580	0.590	0.550	0.590	0.590	11,700
2025-07-17	0.580	0.610	0.530	0.590	0.590	24,400
2025-07-16	0.620	0.620	0.550	0.580	0.580	7,700
2025-07-15	0.510	0.600	0.510	0.560	0.560	33,600
2025-07-14	0.550	0.550	0.540	0.550	0.550	5,000
2025-07-11	0.530	0.590	0.530	0.560	0.560	25,100
2025-07-09	0.520	0.540	0.500	0.540	0.540	12,600
2025-07-08	0.530	0.530	0.520	0.530	0.530	8,800
2025-07-07	0.590	0.590	0.480	0.540	0.540	688,400
2025-07-04	0.540	0.570	0.540	0.560	0.560	176,800
2025-07-03	0.560	0.570	0.540	0.560	0.560	39,200
2025-07-02	0.560	0.580	0.540	0.570	0.570	32,300
2025-07-01	0.570	0.570	0.550	0.550	0.550	16,200
2025-06-30	0.560	0.600	0.540	0.570	0.570	37,300
2025-06-27	0.610	0.610	0.540	0.540	0.540	35,600
2025-06-26	0.610	0.610	0.560	0.610	0.610	12,800
2025-06-25	0.600	0.600	0.540	0.600	0.600	6,600
2025-06-24	0.540	0.600	0.540	0.600	0.600	334,000
2025-06-23	0.560	0.570	0.540	0.570	0.570	220,200
2025-06-20	0.570	0.570	0.530	0.550	0.550	101,900
2025-06-19	0.580	0.580	0.530	0.570	0.570	98,900
2025-06-18	0.580	0.590	0.540	0.580	0.580	3,800
2025-06-17	0.540	0.600	0.540	0.570	0.570	30,800
2025-06-16	0.530	0.590	0.530	0.590	0.590	325,000
2025-06-13	0.530	0.570	0.530	0.530	0.530	1,868,400
2025-06-12	0.570	0.570	0.530	0.560	0.560	414,200
2025-06-11	0.530	0.590	0.530	0.560	0.560	9,000
2025-06-10	0.570	0.600	0.570	0.600	0.600	700
2025-06-09	0.570	0.590	0.500	0.570	0.570	498,300
2025-06-06	0.550	0.580	0.550	0.570	0.570	19,100
2025-06-05	0.530	0.550	0.530	0.550	0.550	58,000
2025-06-04	0.570	0.570	0.520	0.550	0.550	392,200
2025-05-30	0.590	0.600	0.540	0.590	0.590	13,700
2025-05-29	0.580	0.610	0.580	0.600	0.600	59,400
2025-05-28	0.580	0.590	0.550	0.580	0.580	2,500
2025-05-27	0.540	0.580	0.530	0.580	0.580	194,700
2025-05-26	0.560	0.570	0.530	0.570	0.570	20,400
2025-05-23	0.540	0.560	0.530	0.550	0.550	122,900
2025-05-22	0.530	0.550	0.530	0.550	0.550	128,900
2025-05-21	0.540	0.560	0.530	0.530	0.530	22,200
2025-05-20	0.540	0.550	0.510	0.510	0.510	752,700
2025-05-19	0.540	0.580	0.510	0.530	0.530	1,225,700
2025-05-16	0.540	0.590	0.510	0.530	0.530	1,424,600
2025-05-15	0.560	0.570	0.480	0.510	0.510	156,900
2025-05-14	0.560	0.580	0.530	0.540	0.540	112,800
2025-05-13	0.590	0.600	0.530	0.550	0.550	190,500
2025-05-09	0.580	0.590	0.570	0.590	0.590	5,800
2025-05-08	0.590	0.600	0.570	0.590	0.590	11,000
2025-05-07	0.580	0.590	0.570	0.590	0.590	47,000
2025-05-06	0.550	0.610	0.550	0.600	0.600	10,500
2025-05-02	0.540	0.610	0.540	0.590	0.590	6,600
2025-04-30	0.600	0.610	0.530	0.580	0.580	13,500
2025-04-29	0.600	0.600	0.580	0.600	0.600	20,400
2025-04-28	0.600	0.610	0.590	0.600	0.600	30,000
2025-04-25	0.610	0.620	0.510	0.610	0.610	30,500
2025-04-24	0.610	0.630	0.570	0.600	0.600	37,300
2025-04-23	0.620	0.630	0.580	0.610	0.610	52,200
2025-04-22	0.620	0.620	0.610	0.620	0.620	34,577

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0877 THB
2020-05-11	0.1000 THB
2020-04-10	0.1000 THB
2019-04-03	0.0371 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.