Comanche International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.610	0.650	0.560	0.610	0.610	59,300
2025-04-18	0.570	0.610	0.570	0.600	0.600	13,300
2025-04-17	0.570	0.580	0.550	0.580	0.580	99,100
2025-04-16	0.550	0.660	0.530	0.560	0.560	101,100
2025-04-11	0.600	0.610	0.530	0.550	0.550	56,100
2025-04-10	0.590	0.610	0.540	0.600	0.600	33,700
2025-04-09	0.590	0.620	0.460	0.590	0.590	47,300
2025-04-08	0.540	0.640	0.540	0.540	0.540	34,100
2025-04-04	0.640	0.640	0.600	0.630	0.630	9,700
2025-04-03	0.650	0.650	0.590	0.630	0.630	40,300
2025-04-02	0.650	0.650	0.610	0.640	0.640	17,100
2025-04-01	0.650	0.660	0.620	0.640	0.640	9,400
2025-03-31	0.630	0.660	0.620	0.640	0.640	31,800
2025-03-28	0.580	0.660	0.580	0.630	0.630	67,400
2025-03-27	0.580	0.590	0.580	0.590	0.590	700
2025-03-26	0.570	0.600	0.520	0.590	0.590	84,811
2025-03-25	0.640	0.640	0.590	0.600	0.600	22,000
2025-03-24	0.660	0.660	0.610	0.650	0.650	60,500
2025-03-21	0.650	0.660	0.630	0.640	0.640	2,145,801
2025-03-20	0.650	0.660	0.650	0.660	0.660	39,600
2025-03-19	0.670	0.670	0.650	0.660	0.660	22,400
2025-03-18	0.660	0.680	0.640	0.660	0.660	53,302
2025-03-17	0.670	0.680	0.640	0.660	0.660	185,132
2025-03-14	0.640	0.700	0.630	0.650	0.650	176,856
2025-03-13	0.630	0.640	0.590	0.630	0.630	33,200
2025-03-12	0.540	0.630	0.530	0.630	0.630	348,520
2025-03-11	0.540	0.620	0.530	0.550	0.550	115,900
2025-03-10	0.510	0.550	0.500	0.550	0.550	181,900
2025-03-07	0.530	0.580	0.530	0.550	0.550	4,612
2025-03-06	0.520	0.590	0.520	0.550	0.550	1,785,840
2025-03-05	0.530	0.660	0.530	0.550	0.550	2,361,820
2025-03-04	0.530	0.560	0.520	0.530	0.530	76,020
2025-03-03	0.560	0.560	0.520	0.550	0.550	14,800
2025-02-28	0.520	0.570	0.520	0.550	0.550	10,000
2025-02-27	0.560	0.560	0.500	0.550	0.550	33,210
2025-02-26	0.520	0.590	0.520	0.570	0.570	27,410
2025-02-25	0.550	0.590	0.540	0.560	0.560	110,177
2025-02-24	0.540	0.550	0.470	0.550	0.550	108,200
2025-02-21	0.550	0.560	0.520	0.550	0.550	36,103
2025-02-20	0.590	0.600	0.480	0.550	0.550	311,035
2025-02-19	0.640	0.660	0.540	0.600	0.600	176,511
2025-02-18	0.650	0.680	0.480	0.630	0.630	726,002
2025-02-17	0.490	0.630	0.460	0.630	0.630	689,915
2025-02-14	0.490	0.500	0.470	0.480	0.480	102,915
2025-02-13	0.530	0.600	0.420	0.480	0.480	766,800
2025-02-11	0.460	0.540	0.460	0.540	0.540	3,714,606
2025-02-10	0.530	0.560	0.410	0.410	0.410	76,500
2025-02-07	0.560	0.580	0.500	0.530	0.530	106,200
2025-02-06	0.500	0.590	0.490	0.560	0.560	538,079
2025-02-05	0.670	0.670	0.480	0.480	0.480	507,717
2025-02-04	0.680	0.690	0.630	0.640	0.640	181,700
2025-02-03	0.500	0.690	0.500	0.670	0.670	220,500
2025-01-31	0.700	0.700	0.650	0.700	0.700	45,175
2025-01-30	0.710	0.710	0.660	0.700	0.700	15,300
2025-01-29	0.680	0.710	0.640	0.690	0.690	385,000
2025-01-28	0.700	0.720	0.660	0.710	0.710	77,200
2025-01-27	0.710	0.750	0.690	0.710	0.710	116,501
2025-01-24	0.720	0.760	0.690	0.700	0.700	133,300
2025-01-23	0.730	0.740	0.700	0.740	0.740	73,300
2025-01-22	0.760	0.760	0.710	0.710	0.710	54,600

← NewerPage 7 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0877 THB
2020-05-11	0.1000 THB
2020-04-10	0.1000 THB
2019-04-03	0.0371 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.