CPanel PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.190	1.200	1.180	1.200	1.200	83,759
2026-07-20	1.190	1.200	1.180	1.200	1.200	7,200
2026-07-17	1.200	1.200	1.190	1.200	1.200	32,511
2026-07-16	1.200	1.200	1.180	1.200	1.200	56,500
2026-07-15	1.190	1.210	1.170	1.190	1.190	136,400
2026-07-14	1.190	1.200	1.180	1.200	1.200	35,000
2026-07-13	1.190	1.220	1.180	1.220	1.220	13,860
2026-07-10	1.220	1.220	1.180	1.180	1.180	18,904
2026-07-09	1.210	1.210	1.190	1.200	1.200	7,000
2026-07-08	1.230	1.230	1.210	1.210	1.210	2,610
2026-07-07	1.200	1.230	1.200	1.230	1.230	29,600
2026-07-06	1.190	1.220	1.190	1.210	1.210	14,505
2026-07-03	1.210	1.210	1.190	1.190	1.190	11,200
2026-07-02	1.200	1.210	1.190	1.190	1.190	11,200
2026-07-01	1.220	1.220	1.180	1.180	1.180	24,015
2026-06-30	1.220	1.230	1.190	1.200	1.200	4,200
2026-06-29	1.220	1.220	1.200	1.200	1.200	17,118
2026-06-26	1.210	1.240	1.210	1.210	1.210	18,418
2026-06-25	1.200	1.230	1.200	1.220	1.220	6,500
2026-06-24	1.190	1.210	1.190	1.190	1.190	5,502
2026-06-23	1.200	1.200	1.180	1.190	1.190	70,204
2026-06-22	1.240	1.240	1.200	1.220	1.220	193,758
2026-06-19	1.260	1.280	1.230	1.270	1.270	17,900
2026-06-18	1.280	1.290	1.260	1.270	1.270	8,502
2026-06-17	1.260	1.290	1.260	1.260	1.260	6,403
2026-06-16	1.240	1.260	1.240	1.260	1.260	37,010
2026-06-15	1.230	1.240	1.230	1.240	1.240	17,301
2026-06-12	1.250	1.250	1.240	1.240	1.240	2,321
2026-06-11	1.210	1.240	1.210	1.230	1.230	4,420
2026-06-10	1.230	1.250	1.210	1.210	1.210	18,039
2026-06-09	1.240	1.270	1.230	1.230	1.230	18,501
2026-06-08	1.230	1.240	1.220	1.240	1.240	5,800
2026-06-05	1.200	1.280	1.200	1.240	1.240	22,601
2026-06-04	1.220	1.240	1.220	1.220	1.220	14,927
2026-06-02	1.260	1.260	1.200	1.220	1.220	19,944
2026-05-29	1.330	1.330	1.200	1.200	1.200	91,408
2026-05-28	1.350	1.350	1.280	1.280	1.280	170,407
2026-05-27	1.390	1.390	1.300	1.390	1.390	132,800
2026-05-26	1.370	1.400	1.360	1.390	1.390	83,000
2026-05-25	1.420	1.430	1.370	1.400	1.400	117,683
2026-05-22	1.400	1.440	1.390	1.430	1.430	51,531
2026-05-21	1.410	1.420	1.380	1.410	1.410	51,603
2026-05-20	1.410	1.410	1.380	1.410	1.410	35,924
2026-05-19	1.430	1.490	1.390	1.410	1.410	102,500
2026-05-18	1.470	1.480	1.450	1.460	1.460	6,400
2026-05-15	1.460	1.490	1.460	1.470	1.470	38,100
2026-05-14	1.490	1.500	1.440	1.500	1.500	83,900
2026-05-13	1.510	1.530	1.460	1.500	1.500	35,800
2026-05-12	1.520	1.520	1.510	1.520	1.520	700
2026-05-11	1.540	1.540	1.510	1.540	1.540	18,700
2026-05-08	1.540	1.540	1.520	1.520	1.520	51,400
2026-05-07	1.530	1.610	1.530	1.550	1.550	22,800
2026-05-06	1.520	1.530	1.500	1.500	1.500	65,100
2026-05-05	1.530	1.550	1.510	1.530	1.530	11,800
2026-04-30	1.550	1.570	1.530	1.560	1.560	1,910
2026-04-29	1.550	1.550	1.550	1.550	1.550	102
2026-04-28	1.550	1.550	1.520	1.540	1.540	14,800
2026-04-27	1.530	1.560	1.520	1.550	1.550	45,600
2026-04-24	1.550	1.580	1.480	1.540	1.540	82,001
2026-04-23	1.560	1.600	1.550	1.580	1.580	5,200

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.1600 THB
2023-05-02	0.1700 THB
2022-05-05	0.0196 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.