CPanel PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.410 | 1.410 | 1.380 | 1.410 | 1.410 | 9,101 |
| 2026-10-19 | 1.430 | 1.430 | 1.390 | 1.400 | 1.400 | 22,259 |
| 2026-10-15 | 1.390 | 1.490 | 1.370 | 1.430 | 1.430 | 92,900 |
| 2026-10-14 | 1.420 | 1.420 | 1.390 | 1.400 | 1.400 | 2,300 |
| 2026-10-12 | 1.470 | 1.500 | 1.400 | 1.420 | 1.420 | 5,900 |
| 2026-10-09 | 1.410 | 1.420 | 1.400 | 1.420 | 1.420 | 3,000 |
| 2026-10-08 | 1.390 | 1.420 | 1.390 | 1.420 | 1.420 | 1,856 |
| 2026-10-07 | 1.390 | 1.430 | 1.390 | 1.420 | 1.420 | 3,700 |
| 2026-10-06 | 1.410 | 1.420 | 1.390 | 1.420 | 1.420 | 7,900 |
| 2026-10-05 | 1.460 | 1.470 | 1.420 | 1.420 | 1.420 | 6,100 |
| 2026-10-02 | 1.430 | 1.430 | 1.380 | 1.410 | 1.410 | 34,410 |
| 2026-10-01 | 1.470 | 1.470 | 1.410 | 1.410 | 1.410 | 40,100 |
| 2026-09-30 | 1.460 | 1.460 | 1.420 | 1.420 | 1.420 | 22,900 |
| 2026-09-29 | 1.480 | 1.500 | 1.440 | 1.480 | 1.480 | 3,100 |
| 2026-09-28 | 1.490 | 1.500 | 1.440 | 1.480 | 1.480 | 16,900 |
| 2026-09-25 | 1.480 | 1.500 | 1.480 | 1.480 | 1.480 | 7,500 |
| 2026-09-24 | 1.510 | 1.520 | 1.470 | 1.490 | 1.490 | 4,609 |
| 2026-09-23 | 1.490 | 1.510 | 1.480 | 1.500 | 1.500 | 32,030 |
| 2026-09-22 | 1.450 | 1.510 | 1.450 | 1.490 | 1.490 | 73,300 |
| 2026-09-21 | 1.440 | 1.450 | 1.430 | 1.450 | 1.450 | 44,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.1600 THB |
| 2023-05-02 | 0.1700 THB |
| 2022-05-05 | 0.0196 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.