CPanel PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.410	1.410	1.380	1.410	1.410	9,101
2026-10-19	1.430	1.430	1.390	1.400	1.400	22,259
2026-10-15	1.390	1.490	1.370	1.430	1.430	92,900
2026-10-14	1.420	1.420	1.390	1.400	1.400	2,300
2026-10-12	1.470	1.500	1.400	1.420	1.420	5,900
2026-10-09	1.410	1.420	1.400	1.420	1.420	3,000
2026-10-08	1.390	1.420	1.390	1.420	1.420	1,856
2026-10-07	1.390	1.430	1.390	1.420	1.420	3,700
2026-10-06	1.410	1.420	1.390	1.420	1.420	7,900
2026-10-05	1.460	1.470	1.420	1.420	1.420	6,100
2026-10-02	1.430	1.430	1.380	1.410	1.410	34,410
2026-10-01	1.470	1.470	1.410	1.410	1.410	40,100
2026-09-30	1.460	1.460	1.420	1.420	1.420	22,900
2026-09-29	1.480	1.500	1.440	1.480	1.480	3,100
2026-09-28	1.490	1.500	1.440	1.480	1.480	16,900
2026-09-25	1.480	1.500	1.480	1.480	1.480	7,500
2026-09-24	1.510	1.520	1.470	1.490	1.490	4,609
2026-09-23	1.490	1.510	1.480	1.500	1.500	32,030
2026-09-22	1.450	1.510	1.450	1.490	1.490	73,300
2026-09-21	1.440	1.450	1.430	1.450	1.450	44,100
2026-09-18	1.410	1.450	1.390	1.450	1.450	65,800
2026-09-17	1.400	1.440	1.390	1.440	1.440	57,300
2026-09-16	1.400	1.420	1.380	1.420	1.420	100,350
2026-09-15	1.400	1.430	1.400	1.430	1.430	3,100
2026-09-14	1.400	1.440	1.400	1.420	1.420	12,501
2026-09-11	1.440	1.460	1.410	1.420	1.420	56,410
2026-09-10	1.410	1.490	1.400	1.440	1.440	170,601
2026-09-09	1.420	1.460	1.420	1.450	1.450	53,000
2026-09-08	1.430	1.460	1.390	1.450	1.450	103,600
2026-09-07	1.190	1.530	1.190	1.390	1.390	701,402
2026-09-04	1.200	1.210	1.170	1.210	1.210	21,701
2026-09-03	1.180	1.210	1.160	1.160	1.160	49,900
2026-09-02	1.140	1.180	1.130	1.150	1.150	37,634
2026-09-01	1.150	1.150	1.130	1.140	1.140	1,628
2026-08-31	1.140	1.140	1.110	1.130	1.130	15,013
2026-08-28	1.140	1.150	1.140	1.150	1.150	8,610
2026-08-27	1.150	1.150	1.130	1.150	1.150	1,700
2026-08-26	1.140	1.150	1.130	1.150	1.150	4,812
2026-08-25	1.140	1.150	1.140	1.150	1.150	6,609
2026-08-24	1.090	1.160	1.090	1.150	1.150	29,516
2026-08-21	1.150	1.150	1.080	1.130	1.130	260,202
2026-08-20	1.150	1.160	1.130	1.130	1.130	44,403
2026-08-19	1.190	1.240	1.120	1.130	1.130	333,860
2026-08-18	1.190	1.190	1.180	1.190	1.190	900
2026-08-17	1.180	1.200	1.150	1.190	1.190	12,710
2026-08-14	1.180	1.190	1.170	1.190	1.190	2,601
2026-08-13	1.170	1.190	1.140	1.190	1.190	38,020
2026-08-11	1.180	1.190	1.150	1.190	1.190	122,200
2026-08-10	1.200	1.200	1.190	1.190	1.190	126,710
2026-08-07	1.190	1.210	1.180	1.210	1.210	43,053
2026-08-06	1.190	1.200	1.180	1.190	1.190	11,506
2026-08-05	1.190	1.200	1.190	1.190	1.190	9,710
2026-08-04	1.200	1.200	1.180	1.190	1.190	15,610
2026-08-03	1.190	1.190	1.160	1.190	1.190	16,600
2026-07-31	1.190	1.200	1.180	1.180	1.180	16,401
2026-07-30	1.180	1.200	1.170	1.190	1.190	2,800
2026-07-27	1.200	1.200	1.160	1.200	1.200	27,710
2026-07-24	1.210	1.210	1.200	1.210	1.210	6,200
2026-07-23	1.200	1.220	1.200	1.210	1.210	50,130
2026-07-22	1.210	1.210	1.200	1.200	1.200	302

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.1600 THB
2023-05-02	0.1700 THB
2022-05-05	0.0196 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.