CPanel PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.560 | 1.600 | 1.550 | 1.580 | 1.580 | 5,200 |
| 2026-04-22 | 1.500 | 1.600 | 1.470 | 1.580 | 1.580 | 56,400 |
| 2026-04-21 | 1.530 | 1.600 | 1.510 | 1.540 | 1.540 | 91,508 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.1600 THB |
| 2023-05-02 | 0.1700 THB |
| 2022-05-05 | 0.0196 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.