CPanel PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	2.000	2.000	1.920	1.920	1.920	14,000
2026-01-21	2.000	2.000	1.930	1.980	1.980	83,574
2026-01-20	2.140	2.140	1.980	1.980	1.980	93,550
2026-01-19	2.100	2.160	2.040	2.080	2.080	34,261
2026-01-16	2.100	2.180	2.060	2.140	2.140	31,502
2026-01-15	2.160	2.160	2.060	2.140	2.140	29,903
2026-01-14	2.160	2.160	2.120	2.120	2.120	2,600
2026-01-13	2.160	2.160	2.080	2.160	2.160	12,300
2026-01-12	2.180	2.180	2.000	2.160	2.160	4,614
2026-01-09	2.120	2.180	2.120	2.160	2.160	21,301
2026-01-08	2.100	2.180	2.100	2.180	2.180	6,314
2026-01-07	2.160	2.200	2.160	2.200	2.200	208,100
2026-01-06	2.220	2.220	2.100	2.200	2.200	10,800
2026-01-05	2.180	2.260	2.160	2.180	2.180	28,439
2025-12-30	2.220	2.220	2.180	2.180	2.180	900
2025-12-29	2.240	2.240	2.180	2.180	2.180	700
2025-12-26	2.220	2.280	2.180	2.200	2.200	2,400
2025-12-25	2.260	2.260	2.180	2.180	2.180	1,700
2025-12-24	2.260	2.280	2.180	2.200	2.200	1,103
2025-12-23	2.260	2.260	2.140	2.200	2.200	18,066
2025-12-22	2.280	2.360	2.140	2.140	2.140	16,102
2025-12-19	2.240	2.240	2.200	2.240	2.240	11,700
2025-12-18	2.280	2.280	2.240	2.240	2.240	1,100
2025-12-17	2.240	2.300	2.200	2.220	2.220	29,100
2025-12-16	2.340	2.360	2.320	2.320	2.320	1,201
2025-12-15	2.360	2.360	2.300	2.300	2.300	900
2025-12-12	2.340	2.360	2.300	2.320	2.320	1,605
2025-12-11	2.320	2.320	2.280	2.300	2.300	1,000
2025-12-09	2.300	2.360	2.200	2.300	2.300	51,300
2025-12-08	2.320	2.340	2.220	2.220	2.220	75,300
2025-12-04	2.360	2.360	2.220	2.220	2.220	142,201
2025-12-03	2.340	2.340	2.320	2.320	2.320	30,901
2025-12-02	2.360	2.360	2.240	2.360	2.360	1,001
2025-12-01	2.340	2.340	2.300	2.300	2.300	300
2025-11-28	2.320	2.320	2.300	2.320	2.320	20,900
2025-11-27	2.320	2.360	2.320	2.340	2.340	3,400
2025-11-26	2.280	2.380	2.280	2.380	2.380	1,000
2025-11-25	2.260	2.260	2.260	2.260	2.260	1,100
2025-11-24	2.300	2.340	2.160	2.260	2.260	3,100
2025-11-21	2.340	2.340	2.140	2.180	2.180	109,510
2025-11-20	2.320	2.320	2.220	2.300	2.300	2,600
2025-11-19	2.380	2.380	2.140	2.280	2.280	48,800
2025-11-18	2.300	2.400	2.240	2.320	2.320	18,600
2025-11-17	2.380	2.440	2.360	2.380	2.380	1,607
2025-11-14	2.380	2.380	2.300	2.320	2.320	7,038
2025-11-13	2.360	2.380	2.340	2.340	2.340	5,000
2025-11-12	2.400	2.440	2.340	2.360	2.360	6,166
2025-11-11	2.440	2.440	2.380	2.380	2.380	2,117
2025-11-10	2.420	2.440	2.400	2.400	2.400	2,000
2025-11-07	2.300	2.460	2.300	2.420	2.420	17,100
2025-11-06	2.460	2.480	2.460	2.460	2.460	1,300
2025-11-05	2.460	2.480	2.380	2.460	2.460	6,100
2025-11-04	2.460	2.480	2.420	2.460	2.460	12,000
2025-11-03	2.460	2.460	2.420	2.460	2.460	3,500
2025-10-31	2.420	2.420	2.420	2.420	2.420	600
2025-10-30	2.480	2.480	2.380	2.460	2.460	52,800
2025-10-29	2.400	2.460	2.400	2.460	2.460	1,301
2025-10-28	2.460	2.460	2.380	2.460	2.460	1,800
2025-10-27	2.480	2.480	2.360	2.460	2.460	2,400
2025-10-24	2.400	2.480	2.380	2.480	2.480	5,307

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.1600 THB
2023-05-02	0.1700 THB
2022-05-05	0.0196 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.