Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CPNREIT.BK stock page

CPN Retail Growth Leasehold REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0521.30021.50021.20021.50016.455506,900
2021-11-0421.20021.50021.20021.30016.3021,146,900
2021-11-0321.20021.30021.00021.20016.225802,400
2021-11-0221.30021.30020.90021.10016.1482,045,300
2021-11-0121.50021.50021.20021.40016.378211,400
2021-10-2921.30021.50021.10021.40016.3781,280,300
2021-10-2821.30021.40021.20021.40016.3781,400,100
2021-10-2721.20021.30021.10021.20016.225886,600
2021-10-2621.30021.40021.20021.20016.2251,991,700
2021-10-2521.20021.40021.10021.40016.378717,300
2021-10-2121.20021.20021.00021.10016.148646,500
2021-10-2021.20021.30021.10021.20016.2251,641,700
2021-10-1921.40021.40021.20021.20016.225430,600
2021-10-1821.30021.40021.10021.40016.378343,700
2021-10-1521.40021.40021.10021.30016.3021,107,100
2021-10-1421.40021.40021.10021.30016.3021,852,500
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.2800 THB
2026-05-260.2800 THB
2026-03-110.2794 THB
2025-11-250.0691 THB
2025-08-260.0439 THB
2025-05-190.0155 THB
2025-02-270.1673 THB
2024-11-260.0447 THB
2024-08-260.0399 THB
2024-04-300.3618 THB
2024-02-280.2570 THB
2023-11-210.2570 THB
2023-08-230.2900 THB
2023-05-230.0750 THB
2023-02-280.0607 THB
2022-11-160.3000 THB
2022-08-170.2800 THB
2022-05-180.1814 THB
2022-03-010.1609 THB
2021-11-170.0840 THB
2021-08-240.1025 THB
2021-05-240.2006 THB
2021-02-190.2612 THB
2020-11-230.2100 THB
2020-05-250.2707 THB
2020-03-040.4060 THB
2019-11-200.4060 THB
2019-08-210.4055 THB
2019-05-240.4055 THB
2019-03-080.4163 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.