CPN Retail Growth Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.000	12.700	12.000	12.600	12.600	7,426,100
2026-10-14	12.400	12.400	12.000	12.200	12.200	5,552,100
2026-10-12	12.700	12.700	12.400	12.400	12.400	4,742,700
2026-10-09	12.800	12.900	12.700	12.700	12.700	2,774,200
2026-10-08	12.900	12.900	12.700	12.800	12.800	2,382,400
2026-10-07	12.800	13.100	12.700	12.900	12.900	2,821,800
2026-10-06	12.900	12.900	12.800	12.900	12.900	2,397,600
2026-10-05	13.000	13.000	12.800	12.900	12.900	747,000
2026-10-02	12.900	13.000	12.800	12.900	12.900	2,775,000
2026-10-01	13.000	13.000	12.800	13.000	13.000	2,404,300
2026-09-30	13.100	13.100	12.900	12.900	12.900	2,471,300
2026-09-29	13.000	13.100	12.900	13.100	13.100	2,054,900
2026-09-28	13.300	13.300	13.000	13.000	13.000	3,843,600
2026-09-25	13.300	13.300	13.200	13.300	13.300	788,943
2026-09-24	13.300	13.300	13.200	13.300	13.300	917,948
2026-09-23	13.300	13.300	13.200	13.300	13.300	2,601,692
2026-09-22	13.300	13.300	13.200	13.300	13.300	1,791,206
2026-09-21	13.200	13.300	13.100	13.300	13.300	1,206,450
2026-09-18	13.000	13.200	12.900	13.200	13.200	2,558,773
2026-09-17	12.900	13.200	12.900	13.000	13.000	2,588,410
2026-09-16	12.900	13.000	12.900	12.900	12.900	1,581,925
2026-09-15	13.000	13.000	12.900	12.900	12.900	921,813
2026-09-14	13.000	13.000	12.900	13.000	13.000	1,280,135
2026-09-11	13.000	13.100	12.900	13.000	13.000	955,288
2026-09-10	13.100	13.100	13.000	13.100	13.100	496,482
2026-09-09	13.200	13.200	13.000	13.000	13.000	1,139,032
2026-09-08	13.100	13.300	13.100	13.300	13.300	1,926,711
2026-09-07	13.000	13.200	12.900	13.100	13.100	1,665,758
2026-09-04	12.900	13.000	12.800	13.000	13.000	1,938,159
2026-09-03	13.000	13.100	12.800	12.800	12.800	2,634,876
2026-09-02	13.200	13.200	13.000	13.000	13.000	3,688,207
2026-09-01	13.300	13.400	13.100	13.200	13.200	3,544,026
2026-08-31	13.300	13.400	13.200	13.200	13.200	2,086,222
2026-08-28	13.300	13.400	13.200	13.400	13.400	561,503
2026-08-27	13.400	13.400	13.200	13.300	13.300	2,036,470
2026-08-26	13.300	13.500	13.300	13.300	13.300	2,251,247
2026-08-25	13.400	13.400	13.200	13.300	13.300	761,498
2026-08-24	13.300	13.400	13.200	13.400	13.400	1,244,644
2026-08-21	13.300	13.400	13.200	13.300	13.300	3,032,522
2026-08-20	13.600	13.600	13.500	13.500	13.220	3,375,677
2026-08-19	13.500	13.600	13.400	13.500	13.220	1,500,684
2026-08-18	13.600	13.600	13.400	13.500	13.220	2,883,531
2026-08-17	13.600	13.800	13.400	13.600	13.318	8,744,874
2026-08-14	13.700	13.800	13.500	13.600	13.318	4,482,889
2026-08-13	13.700	13.800	13.600	13.600	13.318	3,505,494
2026-08-11	13.700	13.800	13.500	13.600	13.318	1,980,614
2026-08-10	13.700	13.700	13.600	13.700	13.416	1,044,136
2026-08-07	13.500	13.700	13.400	13.700	13.416	1,470,858
2026-08-06	13.500	13.600	13.400	13.500	13.220	2,170,947
2026-08-05	13.600	13.700	13.500	13.600	13.318	2,097,737
2026-08-04	13.700	13.700	13.600	13.700	13.416	1,034,266
2026-08-03	13.400	13.800	13.300	13.800	13.514	2,915,876
2026-07-31	13.200	13.400	13.100	13.400	13.122	1,707,628
2026-07-30	13.200	13.300	13.100	13.100	12.828	2,421,608
2026-07-27	13.100	13.400	13.000	13.200	12.926	2,326,380
2026-07-24	13.200	13.300	13.000	13.000	12.730	2,280,685
2026-07-23	13.200	13.300	13.100	13.300	13.024	795,491
2026-07-22	13.500	13.500	13.200	13.200	12.926	2,144,013
2026-07-21	13.500	13.500	13.400	13.500	13.220	1,416,681
2026-07-20	13.300	13.500	13.200	13.500	13.220	1,693,132

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2800 THB
2026-05-26	0.2800 THB
2026-03-11	0.2794 THB
2025-11-25	0.0691 THB
2025-08-26	0.0439 THB
2025-05-19	0.0155 THB
2025-02-27	0.1673 THB
2024-11-26	0.0447 THB
2024-08-26	0.0399 THB
2024-04-30	0.3618 THB
2024-02-28	0.2570 THB
2023-11-21	0.2570 THB
2023-08-23	0.2900 THB
2023-05-23	0.0750 THB
2023-02-28	0.0607 THB
2022-11-16	0.3000 THB
2022-08-17	0.2800 THB
2022-05-18	0.1814 THB
2022-03-01	0.1609 THB
2021-11-17	0.0840 THB
2021-08-24	0.1025 THB
2021-05-24	0.2006 THB
2021-02-19	0.2612 THB
2020-11-23	0.2100 THB
2020-05-25	0.2707 THB
2020-03-04	0.4060 THB
2019-11-20	0.4060 THB
2019-08-21	0.4055 THB
2019-05-24	0.4055 THB
2019-03-08	0.4163 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.