CPN Retail Growth Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.000 | 12.700 | 12.000 | 12.600 | 12.600 | 7,426,100 |
| 2026-10-14 | 12.400 | 12.400 | 12.000 | 12.200 | 12.200 | 5,552,100 |
| 2026-10-12 | 12.700 | 12.700 | 12.400 | 12.400 | 12.400 | 4,742,700 |
| 2026-10-09 | 12.800 | 12.900 | 12.700 | 12.700 | 12.700 | 2,774,200 |
| 2026-10-08 | 12.900 | 12.900 | 12.700 | 12.800 | 12.800 | 2,382,400 |
| 2026-10-07 | 12.800 | 13.100 | 12.700 | 12.900 | 12.900 | 2,821,800 |
| 2026-10-06 | 12.900 | 12.900 | 12.800 | 12.900 | 12.900 | 2,397,600 |
| 2026-10-05 | 13.000 | 13.000 | 12.800 | 12.900 | 12.900 | 747,000 |
| 2026-10-02 | 12.900 | 13.000 | 12.800 | 12.900 | 12.900 | 2,775,000 |
| 2026-10-01 | 13.000 | 13.000 | 12.800 | 13.000 | 13.000 | 2,404,300 |
| 2026-09-30 | 13.100 | 13.100 | 12.900 | 12.900 | 12.900 | 2,471,300 |
| 2026-09-29 | 13.000 | 13.100 | 12.900 | 13.100 | 13.100 | 2,054,900 |
| 2026-09-28 | 13.300 | 13.300 | 13.000 | 13.000 | 13.000 | 3,843,600 |
| 2026-09-25 | 13.300 | 13.300 | 13.200 | 13.300 | 13.300 | 788,943 |
| 2026-09-24 | 13.300 | 13.300 | 13.200 | 13.300 | 13.300 | 917,948 |
| 2026-09-23 | 13.300 | 13.300 | 13.200 | 13.300 | 13.300 | 2,601,692 |
| 2026-09-22 | 13.300 | 13.300 | 13.200 | 13.300 | 13.300 | 1,791,206 |
| 2026-09-21 | 13.200 | 13.300 | 13.100 | 13.300 | 13.300 | 1,206,450 |
| 2026-09-18 | 13.000 | 13.200 | 12.900 | 13.200 | 13.200 | 2,558,773 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2800 THB |
| 2026-05-26 | 0.2800 THB |
| 2026-03-11 | 0.2794 THB |
| 2025-11-25 | 0.0691 THB |
| 2025-08-26 | 0.0439 THB |
| 2025-05-19 | 0.0155 THB |
| 2025-02-27 | 0.1673 THB |
| 2024-11-26 | 0.0447 THB |
| 2024-08-26 | 0.0399 THB |
| 2024-04-30 | 0.3618 THB |
| 2024-02-28 | 0.2570 THB |
| 2023-11-21 | 0.2570 THB |
| 2023-08-23 | 0.2900 THB |
| 2023-05-23 | 0.0750 THB |
| 2023-02-28 | 0.0607 THB |
| 2022-11-16 | 0.3000 THB |
| 2022-08-17 | 0.2800 THB |
| 2022-05-18 | 0.1814 THB |
| 2022-03-01 | 0.1609 THB |
| 2021-11-17 | 0.0840 THB |
| 2021-08-24 | 0.1025 THB |
| 2021-05-24 | 0.2006 THB |
| 2021-02-19 | 0.2612 THB |
| 2020-11-23 | 0.2100 THB |
| 2020-05-25 | 0.2707 THB |
| 2020-03-04 | 0.4060 THB |
| 2019-11-20 | 0.4060 THB |
| 2019-08-21 | 0.4055 THB |
| 2019-05-24 | 0.4055 THB |
| 2019-03-08 | 0.4163 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.