C P Tower Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.750 | 5.800 | 5.600 | 5.800 | 5.462 | 226,901 |
| 2026-04-17 | 5.700 | 5.750 | 5.450 | 5.750 | 5.415 | 87,018 |
| 2026-04-16 | 5.800 | 5.800 | 5.700 | 5.750 | 5.415 | 2,637 |
| 2026-04-10 | 5.700 | 5.800 | 5.600 | 5.800 | 5.462 | 119,875 |
| 2026-04-09 | 5.650 | 5.750 | 5.600 | 5.750 | 5.415 | 9,602 |
| 2026-04-08 | 5.550 | 5.650 | 5.550 | 5.650 | 5.321 | 51,007 |
| 2026-04-07 | 5.600 | 5.600 | 5.550 | 5.600 | 5.274 | 11,002 |
| 2026-04-03 | 5.550 | 5.600 | 5.550 | 5.600 | 5.274 | 69,606 |
| 2026-04-02 | 5.550 | 5.550 | 5.500 | 5.550 | 5.227 | 86,400 |
| 2026-04-01 | 5.500 | 5.550 | 5.450 | 5.550 | 5.227 | 421,200 |
| 2026-03-31 | 5.500 | 5.500 | 5.450 | 5.500 | 5.179 | 7,200 |
| 2026-03-30 | 5.450 | 5.550 | 5.450 | 5.500 | 5.179 | 178,201 |
| 2026-03-27 | 5.500 | 5.550 | 5.500 | 5.550 | 5.227 | 21,500 |
| 2026-03-26 | 5.500 | 5.500 | 5.450 | 5.500 | 5.179 | 81,501 |
| 2026-03-25 | 5.450 | 5.550 | 5.450 | 5.500 | 5.179 | 133,100 |
| 2026-03-24 | 5.500 | 5.600 | 5.450 | 5.500 | 5.179 | 570,300 |
| 2026-03-23 | 5.550 | 5.550 | 5.500 | 5.500 | 5.179 | 78,300 |
| 2026-03-20 | 5.550 | 5.600 | 5.550 | 5.550 | 5.227 | 78,800 |
| 2026-03-19 | 5.600 | 5.650 | 5.550 | 5.550 | 5.227 | 276,200 |
| 2026-03-18 | 5.600 | 5.600 | 5.550 | 5.600 | 5.274 | 39,311 |
| 2026-03-17 | 5.600 | 5.600 | 5.550 | 5.600 | 5.274 | 571,100 |
| 2026-03-16 | 5.550 | 5.600 | 5.500 | 5.600 | 5.274 | 339,100 |
| 2026-03-13 | 5.500 | 5.550 | 5.450 | 5.550 | 5.227 | 563,412 |
| 2026-03-12 | 5.500 | 5.550 | 5.500 | 5.550 | 5.227 | 61,010 |
| 2026-03-11 | 5.550 | 5.600 | 5.450 | 5.550 | 5.227 | 553,100 |
| 2026-03-10 | 5.550 | 5.600 | 5.500 | 5.600 | 5.274 | 124,203 |
| 2026-03-09 | 5.550 | 5.600 | 5.450 | 5.550 | 5.227 | 16,500 |
| 2026-03-06 | 5.450 | 5.550 | 5.450 | 5.550 | 5.227 | 34,613 |
| 2026-03-05 | 5.400 | 5.550 | 5.400 | 5.550 | 5.227 | 336,220 |
| 2026-03-04 | 5.550 | 5.600 | 5.400 | 5.450 | 5.132 | 412,700 |
| 2026-03-02 | 5.650 | 5.750 | 5.550 | 5.600 | 5.274 | 165,106 |
| 2026-02-27 | 5.700 | 5.800 | 5.600 | 5.750 | 5.415 | 217,174 |
| 2026-02-26 | 5.550 | 5.800 | 5.500 | 5.800 | 5.462 | 637,112 |
| 2026-02-25 | 5.500 | 5.600 | 5.500 | 5.550 | 5.227 | 1,056,359 |
| 2026-02-24 | 5.650 | 5.700 | 5.550 | 5.650 | 5.149 | 472,208 |
| 2026-02-23 | 5.650 | 5.700 | 5.600 | 5.650 | 5.149 | 302,207 |
| 2026-02-20 | 5.700 | 5.700 | 5.600 | 5.700 | 5.195 | 287,420 |
| 2026-02-19 | 5.750 | 5.750 | 5.600 | 5.650 | 5.149 | 1,230,201 |
| 2026-02-18 | 5.650 | 5.700 | 5.650 | 5.700 | 5.195 | 154,105 |
| 2026-02-17 | 5.650 | 5.700 | 5.650 | 5.700 | 5.195 | 382,018 |
| 2026-02-16 | 5.600 | 5.650 | 5.600 | 5.650 | 5.149 | 324,504 |
| 2026-02-13 | 5.550 | 5.650 | 5.550 | 5.650 | 5.149 | 438,900 |
| 2026-02-12 | 5.550 | 5.600 | 5.550 | 5.600 | 5.104 | 87,702 |
| 2026-02-11 | 5.500 | 5.600 | 5.500 | 5.600 | 5.104 | 313,804 |
| 2026-02-10 | 5.400 | 5.550 | 5.400 | 5.550 | 5.058 | 277,501 |
| 2026-02-09 | 5.400 | 5.500 | 5.350 | 5.500 | 5.013 | 309,900 |
| 2026-02-06 | 5.400 | 5.450 | 5.400 | 5.450 | 4.967 | 160,301 |
| 2026-02-05 | 5.400 | 5.450 | 5.400 | 5.450 | 4.967 | 59,400 |
| 2026-02-04 | 5.400 | 5.450 | 5.350 | 5.450 | 4.967 | 61,300 |
| 2026-02-03 | 5.400 | 5.450 | 5.350 | 5.350 | 4.876 | 86,200 |
| 2026-02-02 | 5.400 | 5.450 | 5.400 | 5.450 | 4.967 | 49,800 |
| 2026-01-30 | 5.450 | 5.450 | 5.350 | 5.450 | 4.967 | 26,600 |
| 2026-01-29 | 5.450 | 5.450 | 5.400 | 5.450 | 4.967 | 60,103 |
| 2026-01-28 | 5.450 | 5.450 | 5.400 | 5.450 | 4.967 | 20,306 |
| 2026-01-27 | 5.350 | 5.450 | 5.350 | 5.450 | 4.967 | 55,401 |
| 2026-01-26 | 5.450 | 5.450 | 5.400 | 5.450 | 4.967 | 8,100 |
| 2026-01-23 | 5.450 | 5.450 | 5.350 | 5.450 | 4.967 | 10,600 |
| 2026-01-22 | 5.450 | 5.450 | 5.350 | 5.450 | 4.967 | 2,301 |
| 2026-01-21 | 5.450 | 5.450 | 5.350 | 5.450 | 4.967 | 28,300 |
| 2026-01-20 | 5.450 | 5.450 | 5.350 | 5.450 | 4.967 | 114,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1892 THB |
| 2026-05-26 | 0.2006 THB |
| 2026-02-25 | 0.1818 THB |
| 2025-11-21 | 0.1949 THB |
| 2025-08-26 | 0.1992 THB |
| 2025-05-26 | 0.1956 THB |
| 2025-02-26 | 0.0809 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.